Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.40 | $7.76 | 164,899 | — | — |
| 1988-12-29 | $6.37 | $7.73 | 355,738 | — | — |
| 1988-12-28 | $6.37 | $7.73 | 67,627 | — | — |
| 1988-12-27 | $6.50 | $7.89 | 93,566 | — | — |
| 1988-12-23 | $6.50 | $7.89 | 208,903 | — | — |
| 1988-12-22 | $6.58 | $7.99 | 154,709 | — | — |
| 1988-12-21 | $6.53 | $7.93 | 204,271 | — | — |
| 1988-12-20 | $6.40 | $7.76 | 301,080 | — | — |
| 1988-12-19 | $6.45 | $7.83 | 183,427 | — | — |
| 1988-12-16 | $6.48 | $7.86 | 254,297 | — | — |
| 1988-12-15 | $6.45 | $7.83 | 90,787 | — | — |
| 1988-12-14 | $6.42 | $7.80 | 39,372 | — | — |
| 1988-12-13 | $6.45 | $7.83 | 194,544 | — | — |
| 1988-12-12 | $6.40 | $7.76 | 166,289 | — | — |
| 1988-12-09 | $6.37 | $7.73 | 195,470 | — | — |
| 1988-12-08 | $6.40 | $7.76 | 143,592 | — | — |
| 1988-12-07 | $6.40 | $7.76 | 62,995 | — | — |
| 1988-12-06 | $6.42 | $7.80 | 111,631 | — | — |
| 1988-12-05 | $6.48 | $7.86 | 88,934 | — | — |
| 1988-12-02 | $6.48 | $7.86 | 89,398 | — | — |
| 1988-12-01 | $6.53 | $7.93 | 247,812 | — | — |
| 1988-11-30 | $6.50 | $7.89 | 564,178 | — | — |
| 1988-11-29 | $6.48 | $7.86 | 116,726 | — | — |
| 1988-11-28 | $6.53 | $7.93 | 47,710 | — | — |
| 1988-11-25 | $6.53 | $7.93 | 91,250 | — | — |
| 1988-11-23 | $6.42 | $7.80 | 27,329 | — | — |
| 1988-11-22 | $6.45 | $7.83 | 100,051 | — | — |
| 1988-11-21 | $6.31 | $7.67 | 107,926 | — | — |
| 1988-11-18 | $6.34 | $7.70 | 140,813 | — | — |
| 1988-11-17 | $6.37 | $7.73 | 216,314 | — | — |
| 1988-11-16 | $6.40 | $7.76 | 197,786 | — | — |
| 1988-11-15 | $6.48 | $7.86 | 279,310 | — | — |
| 1988-11-14 | $6.45 | $7.83 | 83,839 | — | — |
| 1988-11-11 | $6.48 | $7.86 | 145,445 | — | — |
| 1988-11-10 | $6.50 | $7.89 | 88,934 | — | — |
| 1988-11-09 | $6.53 | $7.93 | 190,375 | — | — |
| 1988-11-08 | $6.53 | $7.93 | 150,077 | — | — |
| 1988-11-07 | $6.58 | $7.93 | 139,886 | — | — |
| 1988-11-04 | $6.67 | $8.03 | 87,545 | — | — |
| 1988-11-03 | $6.64 | $7.99 | 356,664 | — | — |
| 1988-11-02 | $6.61 | $7.96 | 176,942 | — | — |
| 1988-11-01 | $6.64 | $7.99 | 316,366 | — | — |
| 1988-10-31 | $6.69 | $8.06 | 95,419 | — | — |
| 1988-10-28 | $6.64 | $7.99 | 90,787 | — | — |
| 1988-10-27 | $6.58 | $7.93 | 369,170 | — | — |
| 1988-10-26 | $6.72 | $8.09 | 598,918 | — | — |
| 1988-10-25 | $6.85 | $8.25 | 393,720 | — | — |
| 1988-10-24 | $6.83 | $8.22 | 963,456 | — | — |
| 1988-10-21 | $6.75 | $8.12 | 286,258 | — | — |
| 1988-10-20 | $6.75 | $8.12 | 282,552 | — | — |
| 1988-10-19 | $6.69 | $8.06 | 285,794 | — | — |
| 1988-10-18 | $6.69 | $8.06 | 76,428 | — | — |
| 1988-10-17 | $6.72 | $8.09 | 96,346 | — | — |
| 1988-10-14 | $6.80 | $8.19 | 47,710 | — | — |
| 1988-10-13 | $6.72 | $8.09 | 193,154 | — | — |
| 1988-10-12 | $6.69 | $8.06 | 583,169 | — | — |
| 1988-10-11 | $6.75 | $8.12 | 601,234 | — | — |
| 1988-10-10 | $6.72 | $8.09 | 232,063 | — | — |
| 1988-10-07 | $6.56 | $7.90 | 352,032 | — | — |
| 1988-10-06 | $6.26 | $7.54 | 277,457 | — | — |
| 1988-10-05 | $6.31 | $7.60 | 155,172 | — | — |
| 1988-10-04 | $6.31 | $7.60 | 207,977 | — | — |
| 1988-10-03 | $6.42 | $7.73 | 41,688 | — | — |
| 1988-09-30 | $6.50 | $7.83 | 118,116 | — | — |
| 1988-09-29 | $6.48 | $7.80 | 504,425 | — | — |
| 1988-09-28 | $6.40 | $7.70 | 526,658 | — | — |
| 1988-09-27 | $6.45 | $7.77 | 73,649 | — | — |
| 1988-09-26 | $6.42 | $7.73 | 28,255 | — | — |
| 1988-09-23 | $6.45 | $7.77 | 28,718 | — | — |
| 1988-09-22 | $6.42 | $7.73 | 117,190 | — | — |
| 1988-09-21 | $6.53 | $7.86 | 121,822 | — | — |
| 1988-09-20 | $6.58 | $7.93 | 231,600 | — | — |
| 1988-09-19 | $6.58 | $7.93 | 13,433 | — | — |
| 1988-09-16 | $6.58 | $7.93 | 234,842 | — | — |
| 1988-09-15 | $6.53 | $7.86 | 1,414,613 | — | — |
| 1988-09-14 | $6.45 | $7.77 | 357,127 | — | — |
| 1988-09-13 | $6.37 | $7.67 | 76,428 | — | — |
| 1988-09-12 | $6.42 | $7.73 | 242,254 | — | — |
| 1988-09-09 | $6.53 | $7.86 | 45,394 | — | — |
| 1988-09-08 | $6.53 | $7.86 | 304,786 | — | — |
| 1988-09-07 | $6.61 | $7.96 | 190,375 | — | — |
| 1988-09-06 | $6.77 | $8.15 | 127,380 | — | — |
| 1988-09-02 | $6.75 | $8.12 | 176,942 | — | — |
| 1988-09-01 | $6.75 | $8.12 | 169,994 | — | — |
| 1988-08-31 | $6.83 | $8.22 | 345,084 | — | — |
| 1988-08-30 | $6.80 | $8.19 | 28,255 | — | — |
| 1988-08-29 | $6.83 | $8.22 | 27,792 | — | — |
| 1988-08-26 | $6.83 | $8.22 | 159,341 | — | — |
| 1988-08-25 | $6.69 | $8.06 | 24,550 | — | — |
| 1988-08-24 | $6.75 | $8.12 | 92,177 | — | — |
| 1988-08-23 | $6.64 | $7.99 | 68,090 | — | — |
| 1988-08-22 | $6.75 | $8.12 | 128,306 | — | — |
| 1988-08-19 | $6.80 | $8.19 | 94,493 | — | — |
| 1988-08-18 | $6.91 | $8.32 | 237,622 | — | — |
| 1988-08-17 | $6.69 | $8.06 | 78,744 | — | — |
| 1988-08-16 | $6.75 | $8.12 | 80,134 | — | — |
| 1988-08-15 | $6.75 | $8.12 | 52,342 | — | — |
| 1988-08-12 | $6.85 | $8.25 | 406,690 | — | — |
| 1988-08-11 | $6.77 | $8.15 | 146,834 | — | — |
| 1988-08-10 | $6.91 | $8.32 | 206,124 | — | — |
| 1988-08-09 | $7.07 | $8.51 | 208,440 | — | — |
| 1988-08-08 | $7.21 | $8.61 | 215,388 | — | — |
| 1988-08-05 | $7.07 | $8.45 | 207,050 | — | — |
| 1988-08-04 | $6.83 | $8.16 | 227,431 | — | — |
| 1988-08-03 | $7.04 | $8.42 | 443,746 | — | — |
| 1988-08-02 | $6.85 | $8.19 | 294,595 | — | — |
| 1988-08-01 | $6.83 | $8.16 | 158,414 | — | — |
| 1988-07-29 | $6.99 | $8.35 | 76,891 | — | — |
| 1988-07-28 | $7.07 | $8.45 | 347,400 | — | — |
| 1988-07-27 | $7.12 | $8.51 | 172,310 | — | — |
| 1988-07-26 | $7.07 | $8.45 | 199,639 | — | — |
| 1988-07-25 | $7.02 | $8.38 | 81,060 | — | — |
| 1988-07-22 | $7.10 | $8.48 | 417,806 | — | — |
| 1988-07-21 | $7.02 | $8.38 | 210,756 | — | — |
| 1988-07-20 | $7.02 | $8.38 | 357,590 | — | — |
| 1988-07-19 | $6.99 | $8.35 | 278,383 | — | — |
| 1988-07-18 | $7.02 | $8.38 | 496,550 | — | — |
| 1988-07-15 | $6.67 | $7.96 | 140,350 | — | — |
| 1988-07-14 | $6.69 | $8.00 | 410,395 | — | — |
| 1988-07-13 | $6.58 | $7.87 | 350,642 | — | — |
| 1988-07-12 | $6.67 | $7.96 | 132,938 | — | — |
| 1988-07-11 | $6.80 | $8.13 | 31,034 | — | — |
| 1988-07-08 | $6.88 | $8.22 | 82,913 | — | — |
| 1988-07-07 | $6.99 | $8.35 | 22,234 | — | — |
| 1988-07-06 | $6.96 | $8.32 | 196,860 | — | — |
| 1988-07-05 | $6.88 | $8.22 | 74,575 | — | — |
| 1988-07-01 | $6.80 | $8.13 | 192,228 | — | — |
| 1988-06-30 | $6.72 | $8.03 | 384,456 | — | — |
| 1988-06-29 | $6.96 | $8.32 | 343,231 | — | — |
| 1988-06-28 | $7.10 | $8.48 | 102,830 | — | — |
| 1988-06-27 | $7.10 | $8.48 | 301,080 | — | — |
| 1988-06-24 | $7.39 | $8.84 | 529,438 | — | — |
| 1988-06-23 | $7.56 | $9.03 | 332,578 | — | — |
| 1988-06-22 | $7.45 | $8.90 | 415,490 | — | — |
| 1988-06-21 | $7.29 | $8.71 | 209,830 | — | — |
| 1988-06-20 | $7.29 | $8.71 | 268,193 | — | — |
| 1988-06-17 | $7.42 | $8.87 | 328,409 | — | — |
| 1988-06-16 | $7.34 | $8.77 | 240,864 | — | — |
| 1988-06-15 | $7.42 | $8.87 | 240,864 | — | — |
| 1988-06-14 | $7.42 | $8.87 | 727,687 | — | — |
| 1988-06-13 | $7.39 | $8.84 | 211,682 | — | — |
| 1988-06-10 | $7.48 | $8.93 | 287,647 | — | — |
| 1988-06-09 | $7.39 | $8.84 | 508,130 | — | — |
| 1988-06-08 | $7.23 | $8.64 | 385,846 | — | — |
| 1988-06-07 | $7.10 | $8.48 | 103,294 | — | — |
| 1988-06-06 | $7.12 | $8.51 | 88,471 | — | — |
| 1988-06-03 | $7.07 | $8.45 | 90,324 | — | — |
| 1988-06-02 | $6.85 | $8.19 | 48,636 | — | — |
| 1988-06-01 | $6.80 | $8.13 | 62,532 | — | — |
| 1988-05-31 | $6.83 | $8.16 | 55,584 | — | — |
| 1988-05-27 | $6.85 | $8.19 | 89,861 | — | — |
| 1988-05-26 | $6.88 | $8.22 | 105,610 | — | — |
| 1988-05-25 | $6.85 | $8.19 | 73,186 | — | — |
| 1988-05-24 | $6.88 | $8.22 | 55,121 | — | — |
| 1988-05-23 | $6.75 | $8.06 | 77,354 | — | — |
| 1988-05-20 | $6.80 | $8.13 | 165,362 | — | — |
| 1988-05-19 | $6.50 | $7.77 | 189,912 | — | — |
| 1988-05-18 | $6.58 | $7.87 | 225,115 | — | — |
| 1988-05-17 | $6.75 | $8.06 | 101,904 | — | — |
| 1988-05-16 | $6.85 | $8.19 | 39,835 | — | — |
| 1988-05-13 | $6.83 | $8.16 | 188,522 | — | — |
| 1988-05-12 | $6.80 | $8.13 | 72,259 | — | — |
| 1988-05-11 | $6.85 | $8.19 | 160,730 | — | — |
| 1988-05-10 | $6.99 | $8.35 | 139,423 | — | — |
| 1988-05-09 | $6.99 | $8.29 | 103,757 | — | — |
| 1988-05-06 | $6.91 | $8.19 | 73,186 | — | — |
| 1988-05-05 | $6.80 | $8.06 | 119,969 | — | — |
| 1988-05-04 | $6.94 | $8.22 | 402,058 | — | — |
| 1988-05-03 | $6.99 | $8.29 | 132,012 | — | — |
| 1988-05-02 | $7.02 | $8.32 | 372,876 | — | — |
| 1988-04-29 | $7.18 | $8.51 | 1,029,694 | — | — |
| 1988-04-28 | $7.04 | $8.35 | 301,080 | — | — |
| 1988-04-27 | $7.02 | $8.32 | 316,366 | — | — |
| 1988-04-26 | $7.18 | $8.51 | 189,912 | — | — |
| 1988-04-25 | $7.02 | $8.32 | 225,578 | — | — |
| 1988-04-22 | $7.04 | $8.35 | 490,529 | — | — |
| 1988-04-21 | $6.91 | $8.19 | 363,612 | — | — |
| 1988-04-20 | $6.94 | $8.22 | 448,378 | — | — |
| 1988-04-19 | $6.83 | $8.10 | 505,351 | — | — |
| 1988-04-18 | $6.83 | $8.10 | 751,774 | — | — |
| 1988-04-15 | $6.72 | $7.97 | 308,028 | — | — |
| 1988-04-14 | $6.83 | $8.10 | 630,415 | — | — |
| 1988-04-13 | $7.18 | $8.51 | 204,734 | — | — |
| 1988-04-12 | $7.23 | $8.58 | 304,786 | — | — |
| 1988-04-11 | $7.10 | $8.42 | 490,066 | — | — |
| 1988-04-08 | $6.88 | $8.16 | 423,365 | — | — |
| 1988-04-07 | $6.61 | $7.84 | 358,054 | — | — |
| 1988-04-06 | $6.40 | $7.58 | 181,111 | — | — |
| 1988-04-05 | $6.26 | $7.42 | 193,154 | — | — |
| 1988-04-04 | $6.53 | $7.74 | 139,423 | — | — |
| 1988-03-31 | $6.80 | $8.06 | 608,645 | — | — |
| 1988-03-30 | $6.34 | $7.52 | 342,305 | — | — |
| 1988-03-29 | $5.99 | $7.10 | 152,856 | — | — |
| 1988-03-28 | $5.88 | $6.98 | 79,670 | — | — |
| 1988-03-25 | $5.94 | $7.04 | 75,965 | — | — |
| 1988-03-24 | $5.96 | $7.07 | 411,322 | — | — |
| 1988-03-23 | $6.07 | $7.20 | 207,514 | — | — |
| 1988-03-22 | $5.99 | $7.10 | 943,075 | — | — |
| 1988-03-21 | $6.02 | $7.14 | 102,830 | — | — |
| 1988-03-18 | $6.07 | $7.20 | 307,565 | — | — |
| 1988-03-17 | $5.96 | $7.07 | 148,224 | — | — |
| 1988-03-16 | $5.96 | $7.07 | 109,778 | — | — |
| 1988-03-15 | $6.02 | $7.14 | 84,766 | — | — |
| 1988-03-14 | $5.99 | $7.10 | 62,532 | — | — |
| 1988-03-11 | $6.07 | $7.20 | 478,949 | — | — |
| 1988-03-10 | $6.10 | $7.23 | 549,818 | — | — |
| 1988-03-09 | $6.04 | $7.17 | 75,502 | — | — |
| 1988-03-08 | $6.10 | $7.23 | 429,386 | — | — |
| 1988-03-07 | $5.86 | $6.94 | 16,675 | — | — |
| 1988-03-04 | $5.80 | $6.88 | 279,310 | — | — |
| 1988-03-03 | $5.88 | $6.98 | 171,384 | — | — |
| 1988-03-02 | $5.94 | $7.04 | 121,822 | — | — |
| 1988-03-01 | $5.99 | $7.10 | 465,516 | — | — |
| 1988-02-29 | $5.96 | $7.07 | 231,600 | — | — |
| 1988-02-26 | $5.88 | $6.98 | 41,688 | — | — |
| 1988-02-25 | $5.83 | $6.91 | 420,122 | — | — |
| 1988-02-24 | $5.88 | $6.98 | 230,674 | — | — |
| 1988-02-23 | $5.96 | $7.07 | 205,661 | — | — |
| 1988-02-22 | $6.07 | $7.20 | 163,510 | — | — |
| 1988-02-19 | $6.02 | $7.14 | 516,468 | — | — |
| 1988-02-18 | $6.15 | $7.30 | 39,372 | — | — |
| 1988-02-17 | $6.18 | $7.33 | 43,541 | — | — |
| 1988-02-16 | $6.18 | $7.33 | 54,658 | — | — |
| 1988-02-12 | $6.18 | $7.33 | 55,584 | — | — |
| 1988-02-11 | $6.15 | $7.30 | 58,363 | — | — |
| 1988-02-10 | $6.18 | $7.33 | 33,350 | — | — |
| 1988-02-09 | $6.21 | $7.36 | 171,847 | — | — |
| 1988-02-08 | $6.10 | $7.23 | 58,826 | — | — |
| 1988-02-05 | $6.23 | $7.33 | 181,111 | — | — |
| 1988-02-04 | $6.26 | $7.36 | 331,651 | — | — |
| 1988-02-03 | $6.04 | $7.11 | 389,551 | — | — |
| 1988-02-02 | $5.86 | $6.88 | 79,207 | — | — |
| 1988-02-01 | $5.88 | $6.92 | 137,570 | — | — |
| 1988-01-29 | $5.96 | $7.01 | 149,150 | — | — |
| 1988-01-28 | $5.72 | $6.72 | 109,778 | — | — |
| 1988-01-27 | $5.53 | $6.50 | 102,367 | — | — |
| 1988-01-26 | $5.45 | $6.41 | 89,398 | — | — |
| 1988-01-25 | $5.40 | $6.34 | 63,458 | — | — |
| 1988-01-22 | $5.34 | $6.28 | 117,653 | — | — |
| 1988-01-21 | $5.40 | $6.34 | 138,034 | — | — |
| 1988-01-20 | $5.32 | $6.25 | 164,436 | — | — |
| 1988-01-19 | $5.42 | $6.38 | 96,809 | — | — |
| 1988-01-18 | $5.40 | $6.34 | 82,450 | — | — |
| 1988-01-15 | $5.26 | $6.19 | 59,290 | — | — |
| 1988-01-14 | $5.21 | $6.12 | 244,106 | — | — |
| 1988-01-13 | $5.15 | $6.06 | 201,955 | — | — |
| 1988-01-12 | $5.21 | $6.12 | 1,035,252 | — | — |
| 1988-01-11 | $5.48 | $6.44 | 74,575 | — | — |
| 1988-01-08 | $5.67 | $6.66 | 295,985 | — | — |
| 1988-01-07 | $5.80 | $6.82 | 771,691 | — | — |
| 1988-01-06 | $5.78 | $6.79 | 231,137 | — | — |
| 1988-01-05 | $5.69 | $6.69 | 482,191 | — | — |
| 1988-01-04 | $5.40 | $6.34 | 195,934 | — | — |