Micron Technology, Inc. Share Price
Micron Technology, Inc. (MU) had Share Price of $82.03 per share as of 2021-06-03, per its 10-Q filed 2021-07-01.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2021-07-01
- 2021-06-03: Share Price $82.03.
- 2021-03-04: Share Price $84.33.
- 2020-12-03: Share Price $69.90.
- 2020-09-03: Share Price $46.33.
| Period end | Share Price |
|---|---|
| 2021-06-03 | $82.03 10-Q · filed 2021-07-01 |
| 2021-03-04 | $84.33 10-Q · filed 2021-04-01 |
| 2020-12-03 | $69.90 10-Q · filed 2021-01-08 |
| 2020-09-03 | $46.33 10-K · filed 2020-10-19 |
| 2020-05-28 | $46.47 10-Q · filed 2020-06-29 |
| 2020-02-27 | $50.58 10-Q · filed 2020-03-26 |
| 2019-11-28 | $48.16 10-Q · filed 2019-12-20 |
| 2019-08-29 | $44.67 10-K · filed 2019-10-17 |
| 2018-08-30 | $52.76 10-K · filed 2018-10-15 |
| 2017-08-31 | $31.97 10-K · filed 2017-10-26 |
| 2016-09-01 | $16.64 8-K · filed 2017-10-10 |
| 2016-06-02 | $13.11 10-Q · filed 2016-07-06 |
| 2016-03-03 | $11.79 10-Q · filed 2016-04-08 |
| 2015-12-03 | $15.61 10-Q · filed 2016-01-08 |
| 2015-09-03 | $16.59 10-K · filed 2015-10-27 |
| 2015-06-04 | $26.99 10-Q · filed 2015-07-10 |
| 2015-03-05 | $29.28 10-Q · filed 2015-04-10 |
| 2014-12-04 | $36.07 10-Q · filed 2015-01-09 |
| 2014-08-28 | $32.81 10-K · filed 2014-10-27 |
| 2014-05-29 | $28.58 10-Q · filed 2014-07-03 |
| 2014-02-27 | $24.19 10-Q · filed 2014-04-07 |
| 2013-11-28 | $21.17 10-Q · filed 2014-01-07 |
| 2013-08-29 | $13.57 8-K · filed 2014-07-22 |
| 2012-08-30 | $6.18 8-K · filed 2014-07-22 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ADVANCED MICRO DEVICES INC (AMD) | United States | $1,026.843B | 131.73 |
| Broadcom Inc. (AVGO) | United States | $1,672.537B | 48.59 |
| INTEL CORP (INTC) | United States | $642.303B | -57.04 |
| APPLIED MATERIALS INC /DE (AMAT) | United States | $376.264B | 45.97 |
| TEXAS INSTRUMENTS INC (TXN) | United States | $247.134B | 44.82 |
| Marvell Technology, Inc. (MRVL) | United States | $227.060B | 62.17 |
| ANALOG DEVICES INC (ADI) | United States | $185.351B | 43.06 |
| MONOLITHIC POWER SYSTEMS, INC. (MPWR) | United States | $65.671B | 84.84 |
| Astera Labs, Inc. (ALAB) | United States | $62.547B | 226.73 |
| NXP Semiconductors N.V. (NXPI) | $58.101B | 17.92 |