Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3,220.80 | $3,220.80 | 34 | — | — |
| 2021-12-30 | $3,273.60 | $3,273.60 | 54 | — | — |
| 2021-12-29 | $3,247.20 | $3,247.20 | 70 | — | — |
| 2021-12-28 | $3,432.00 | $3,432.00 | 118 | — | — |
| 2021-12-27 | $3,933.60 | $3,933.60 | 22 | — | — |
| 2021-12-23 | $3,999.60 | $3,999.60 | 15 | — | — |
| 2021-12-22 | $4,012.80 | $4,012.80 | 36 | — | — |
| 2021-12-21 | $4,092.00 | $4,092.00 | 32 | — | — |
| 2021-12-20 | $3,960.00 | $3,960.00 | 51 | — | — |
| 2021-12-17 | $3,748.80 | $3,748.80 | 166 | — | — |
| 2021-12-16 | $3,643.20 | $3,643.20 | 67 | — | — |
| 2021-12-15 | $3,696.00 | $3,696.00 | 65 | — | — |
| 2021-12-14 | $3,696.00 | $3,696.00 | 16 | — | — |
| 2021-12-13 | $3,696.00 | $3,696.00 | 19 | — | — |
| 2021-12-10 | $3,669.60 | $3,669.60 | 21 | — | — |
| 2021-12-09 | $3,801.60 | $3,801.60 | 23 | — | — |
| 2021-12-08 | $3,960.00 | $3,960.00 | 26 | — | — |
| 2021-12-07 | $3,828.00 | $3,828.00 | 37 | — | — |
| 2021-12-06 | $3,669.60 | $3,669.60 | 40 | — | — |
| 2021-12-03 | $3,643.20 | $3,643.20 | 51 | — | — |
| 2021-12-02 | $3,933.60 | $3,933.60 | 77 | — | — |
| 2021-12-01 | $4,012.80 | $4,012.80 | 69 | — | — |
| 2021-11-30 | $4,250.40 | $4,250.40 | 86 | — | — |
| 2021-11-29 | $4,382.40 | $4,382.40 | 116 | — | — |
| 2021-11-26 | $4,699.20 | $4,699.20 | 372 | — | — |
| 2021-11-24 | $4,250.40 | $4,250.40 | 14 | — | — |
| 2021-11-23 | $4,065.60 | $4,065.60 | 28 | — | — |
| 2021-11-22 | $4,144.80 | $4,144.80 | 39 | — | — |
| 2021-11-19 | $4,197.60 | $4,197.60 | 46 | — | — |
| 2021-11-18 | $4,224.00 | $4,224.00 | 60 | — | — |
| 2021-11-17 | $4,461.60 | $4,461.60 | 40 | — | — |
| 2021-11-16 | $4,646.40 | $4,646.40 | 67 | — | — |
| 2021-11-15 | $4,831.20 | $4,831.20 | 42 | — | — |
| 2021-11-12 | $4,778.40 | $4,778.40 | 20 | — | — |
| 2021-11-11 | $4,752.00 | $4,752.00 | 56 | — | — |
| 2021-11-10 | $4,699.20 | $4,699.20 | 99 | — | — |
| 2021-11-09 | $4,963.20 | $4,963.20 | 53 | — | — |
| 2021-11-08 | $5,095.20 | $5,095.20 | 146 | — | — |
| 2021-11-05 | $5,280.00 | $5,280.00 | 65 | — | — |
| 2021-11-04 | $5,332.80 | $5,332.80 | 153 | — | — |
| 2021-11-03 | $5,372.40 | $5,372.40 | 313 | — | — |
| 2021-11-02 | $5,174.40 | $5,174.40 | 206 | — | — |
| 2021-11-01 | $4,989.60 | $4,989.60 | 178 | — | — |
| 2021-10-29 | $4,672.80 | $4,672.80 | 85 | — | — |
| 2021-10-28 | $4,725.60 | $4,725.60 | 88 | — | — |
| 2021-10-27 | $4,752.00 | $4,752.00 | 159 | — | — |
| 2021-10-26 | $4,910.40 | $4,910.40 | 120 | — | — |
| 2021-10-25 | $4,936.80 | $4,936.80 | 142 | — | — |
| 2021-10-22 | $4,884.00 | $4,884.00 | 128 | — | — |
| 2021-10-21 | $4,989.60 | $4,989.60 | 103 | — | — |
| 2021-10-20 | $5,042.40 | $5,042.40 | 152 | — | — |
| 2021-10-19 | $5,068.80 | $5,068.80 | 157 | — | — |
| 2021-10-18 | $5,068.80 | $5,068.80 | 256 | — | — |
| 2021-10-15 | $5,016.00 | $5,016.00 | 254 | — | — |
| 2021-10-14 | $5,121.60 | $5,121.60 | 735 | — | — |
| 2021-10-13 | $5,174.40 | $5,174.40 | 5,607 | — | — |
| 2021-10-12 | $4,857.60 | $4,857.60 | 265 | — | — |
| 2021-10-11 | $4,910.40 | $4,910.40 | 183 | — | — |
| 2021-10-08 | $5,121.60 | $5,121.60 | 180 | — | — |
| 2021-10-07 | $5,306.40 | $5,306.40 | 198 | — | — |
| 2021-10-06 | $5,544.00 | $5,544.00 | 185 | — | — |
| 2021-10-05 | $5,808.00 | $5,808.00 | 189 | — | — |
| 2021-10-04 | $6,256.80 | $6,256.80 | 191 | — | — |
| 2021-10-01 | $6,600.00 | $6,600.00 | 648 | — | — |
| 2021-09-30 | $9,820.80 | $9,820.80 | 35 | — | — |
| 2021-09-29 | $9,741.60 | $9,741.60 | 25 | — | — |
| 2021-09-28 | $9,688.80 | $9,688.80 | 189 | — | — |
| 2021-09-27 | $9,979.20 | $9,979.20 | 24 | — | — |
| 2021-09-24 | $10,084.80 | $10,084.80 | 8 | — | — |
| 2021-09-23 | $10,296.00 | $10,296.00 | 35 | — | — |
| 2021-09-22 | $10,718.40 | $10,718.40 | 10 | — | — |
| 2021-09-21 | $10,507.20 | $10,507.20 | 13 | — | — |
| 2021-09-20 | $10,348.80 | $10,348.80 | 27 | — | — |
| 2021-09-17 | $11,220.00 | $11,220.00 | 20 | — | — |
| 2021-09-16 | $10,586.40 | $10,586.40 | 28 | — | — |
| 2021-09-15 | $10,190.40 | $10,190.40 | 22 | — | — |
| 2021-09-14 | $10,243.20 | $10,243.20 | 23 | — | — |
| 2021-09-13 | $10,375.20 | $10,375.20 | 28 | — | — |
| 2021-09-10 | $11,008.80 | $11,008.80 | 19 | — | — |
| 2021-09-09 | $10,744.80 | $10,744.80 | 22 | — | — |
| 2021-09-08 | $11,114.40 | $11,114.40 | 33 | — | — |
| 2021-09-07 | $11,299.20 | $11,299.20 | 42 | — | — |
| 2021-09-03 | $11,035.20 | $11,035.20 | 113 | — | — |
| 2021-09-02 | $11,932.80 | $11,932.80 | 322 | — | — |
| 2021-09-01 | $11,008.80 | $11,008.80 | 69 | — | — |
| 2021-08-31 | $10,929.60 | $10,929.60 | 47 | — | — |
| 2021-08-30 | $10,375.20 | $10,375.20 | 34 | — | — |
| 2021-08-27 | $10,428.00 | $10,428.00 | 46 | — | — |
| 2021-08-26 | $10,032.00 | $10,032.00 | 30 | — | — |
| 2021-08-25 | $9,900.00 | $9,900.00 | 42 | — | — |
| 2021-08-24 | $9,345.60 | $9,345.60 | 28 | — | — |
| 2021-08-23 | $9,372.00 | $9,372.00 | 32 | — | — |
| 2021-08-20 | $8,738.40 | $8,738.40 | 30 | — | — |
| 2021-08-19 | $8,527.20 | $8,527.20 | 39 | — | — |
| 2021-08-18 | $9,372.00 | $9,372.00 | 33 | — | — |
| 2021-08-17 | $9,583.20 | $9,583.20 | 50 | — | — |
| 2021-08-16 | $9,451.20 | $9,451.20 | 27 | — | — |
| 2021-08-13 | $9,345.60 | $9,345.60 | 71 | — | — |
| 2021-08-12 | $9,556.80 | $9,556.80 | 38 | — | — |
| 2021-08-11 | $9,688.80 | $9,688.80 | 353 | — | — |
| 2021-08-10 | $10,164.00 | $10,164.00 | 289 | — | — |
| 2021-08-09 | $10,005.60 | $10,005.60 | 95 | — | — |
| 2021-08-06 | $9,768.00 | $9,768.00 | 107 | — | — |
| 2021-08-05 | $9,741.60 | $9,741.60 | 78 | — | — |
| 2021-08-04 | $9,556.80 | $9,556.80 | 253 | — | — |
| 2021-08-03 | $9,002.40 | $9,002.40 | 242 | — | — |
| 2021-08-02 | $9,292.80 | $9,292.80 | 311 | — | — |
| 2021-07-30 | $8,685.60 | $8,685.60 | 217 | — | — |
| 2021-07-29 | $8,157.60 | $8,157.60 | 159 | — | — |
| 2021-07-28 | $8,236.80 | $8,236.80 | 73 | — | — |
| 2021-07-27 | $7,840.80 | $7,840.80 | 87 | — | — |
| 2021-07-26 | $7,840.80 | $7,840.80 | 98 | — | — |
| 2021-07-23 | $8,104.80 | $8,104.80 | 345 | — | — |
| 2021-07-22 | $8,553.60 | $8,553.60 | 459 | — | — |
| 2021-07-21 | $8,923.20 | $8,923.20 | 2,277 | — | — |
| 2021-07-20 | $10,480.80 | $10,480.80 | 47,646 | — | — |
| 2021-07-19 | $7,444.80 | $7,444.80 | 1,702 | — | — |
| 2021-07-16 | $7,207.20 | $7,207.20 | 23 | — | — |
| 2021-07-15 | $7,233.60 | $7,233.60 | 45 | — | — |
| 2021-07-14 | $7,603.20 | $7,603.20 | 48 | — | — |
| 2021-07-13 | $7,761.60 | $7,761.60 | 24 | — | — |
| 2021-07-12 | $7,735.20 | $7,735.20 | 15 | — | — |
| 2021-07-09 | $8,078.40 | $8,078.40 | 43 | — | — |
| 2021-07-08 | $7,840.80 | $7,840.80 | 26 | — | — |
| 2021-07-07 | $7,999.20 | $7,999.20 | 36 | — | — |
| 2021-07-06 | $7,920.00 | $7,920.00 | 122 | — | — |
| 2021-07-02 | $7,920.00 | $7,920.00 | 56 | — | — |
| 2021-07-01 | $7,972.80 | $7,972.80 | 155 | — | — |
| 2021-06-30 | $8,791.20 | $8,791.20 | 97 | — | — |
| 2021-06-29 | $8,606.40 | $8,606.40 | 89 | — | — |
| 2021-06-28 | $8,817.60 | $8,817.60 | 74 | — | — |
| 2021-06-25 | $8,580.00 | $8,580.00 | 299 | — | — |
| 2021-06-24 | $8,448.00 | $8,448.00 | 93 | — | — |
| 2021-06-23 | $8,474.40 | $8,474.40 | 71 | — | — |
| 2021-06-22 | $7,814.40 | $7,814.40 | 157 | — | — |
| 2021-06-21 | $7,999.20 | $7,999.20 | 129 | — | — |
| 2021-06-18 | $8,632.80 | $8,632.80 | 114 | — | — |
| 2021-06-17 | $9,398.40 | $9,398.40 | 155 | — | — |
| 2021-06-16 | $8,527.20 | $8,527.20 | 208 | — | — |
| 2021-06-15 | $8,817.60 | $8,817.60 | 263 | — | — |
| 2021-06-14 | $10,401.60 | $10,401.60 | 2,837 | — | — |
| 2021-06-11 | $8,210.40 | $8,210.40 | 24 | — | — |
| 2021-06-10 | $8,421.60 | $8,421.60 | 13 | — | — |
| 2021-06-09 | $8,448.00 | $8,448.00 | 25 | — | — |
| 2021-06-08 | $8,421.60 | $8,421.60 | 22 | — | — |
| 2021-06-07 | $8,289.60 | $8,289.60 | 246 | — | — |
| 2021-06-04 | $8,104.80 | $8,104.80 | 20 | — | — |
| 2021-06-03 | $8,052.00 | $8,052.00 | 29 | — | — |
| 2021-06-02 | $7,788.00 | $7,788.00 | 16 | — | — |
| 2021-06-01 | $7,603.20 | $7,603.20 | 10 | — | — |
| 2021-05-28 | $7,444.80 | $7,444.80 | 29 | — | — |
| 2021-05-27 | $7,708.80 | $7,708.80 | 26 | — | — |
| 2021-05-26 | $7,524.00 | $7,524.00 | 13 | — | — |
| 2021-05-25 | $7,233.60 | $7,233.60 | 14 | — | — |
| 2021-05-24 | $7,365.60 | $7,365.60 | 17 | — | — |
| 2021-05-21 | $7,471.20 | $7,471.20 | 28 | — | — |
| 2021-05-20 | $7,629.60 | $7,629.60 | 23 | — | — |
| 2021-05-19 | $7,471.20 | $7,471.20 | 54 | — | — |
| 2021-05-18 | $8,184.00 | $8,184.00 | 106 | — | — |
| 2021-05-17 | $8,025.60 | $8,025.60 | 12 | — | — |
| 2021-05-14 | $7,603.20 | $7,603.20 | 11 | — | — |
| 2021-05-13 | $7,312.80 | $7,312.80 | 17 | — | — |
| 2021-05-12 | $7,656.00 | $7,656.00 | 14 | — | — |
| 2021-05-11 | $7,920.00 | $7,920.00 | 13 | — | — |
| 2021-05-10 | $7,788.00 | $7,788.00 | 17 | — | — |
| 2021-05-07 | $7,788.00 | $7,788.00 | 38 | — | — |
| 2021-05-06 | $7,814.40 | $7,814.40 | 27 | — | — |
| 2021-05-05 | $7,761.60 | $7,761.60 | 62 | — | — |
| 2021-05-04 | $8,500.80 | $8,500.80 | 33 | — | — |
| 2021-05-03 | $9,398.40 | $9,398.40 | 12 | — | — |
| 2021-04-30 | $9,477.60 | $9,477.60 | 26 | — | — |
| 2021-04-29 | $9,398.40 | $9,398.40 | 11 | — | — |
| 2021-04-28 | $9,636.00 | $9,636.00 | 10 | — | — |
| 2021-04-27 | $9,477.60 | $9,477.60 | 13 | — | — |
| 2021-04-26 | $9,662.40 | $9,662.40 | 17 | — | — |
| 2021-04-23 | $9,424.80 | $9,424.80 | 15 | — | — |
| 2021-04-22 | $9,160.80 | $9,160.80 | 15 | — | — |
| 2021-04-21 | $9,504.00 | $9,504.00 | 30 | — | — |
| 2021-04-20 | $8,764.80 | $8,764.80 | 45 | — | — |
| 2021-04-19 | $8,236.80 | $8,236.80 | 30 | — | — |
| 2021-04-16 | $8,527.20 | $8,527.20 | 41 | — | — |
| 2021-04-15 | $9,741.60 | $9,741.60 | 37 | — | — |
| 2021-04-14 | $9,926.40 | $9,926.40 | 11 | — | — |
| 2021-04-13 | $9,979.20 | $9,979.20 | 51 | — | — |
| 2021-04-12 | $9,926.40 | $9,926.40 | 34 | — | — |
| 2021-04-09 | $10,348.80 | $10,348.80 | 88 | — | — |
| 2021-04-08 | $10,533.60 | $10,533.60 | 105 | — | — |
| 2021-04-07 | $10,771.20 | $10,771.20 | 22 | — | — |
| 2021-04-06 | $11,167.20 | $11,167.20 | 19 | — | — |
| 2021-04-05 | $11,484.00 | $11,484.00 | 27 | — | — |
| 2021-04-01 | $12,223.20 | $12,223.20 | 26 | — | — |
| 2021-03-31 | $11,616.00 | $11,616.00 | 16 | — | — |
| 2021-03-30 | $11,246.40 | $11,246.40 | 29 | — | — |
| 2021-03-29 | $11,774.40 | $11,774.40 | 35 | — | — |
| 2021-03-26 | $11,880.00 | $11,880.00 | 36 | — | — |
| 2021-03-25 | $12,012.00 | $12,012.00 | 41 | — | — |
| 2021-03-24 | $12,064.80 | $12,064.80 | 513 | — | — |
| 2021-03-23 | $11,959.20 | $11,959.20 | 70 | — | — |
| 2021-03-22 | $12,830.40 | $12,830.40 | 87 | — | — |
| 2021-03-19 | $12,566.40 | $12,566.40 | 125 | — | — |
| 2021-03-18 | $12,513.60 | $12,513.60 | 50 | — | — |
| 2021-03-17 | $12,936.00 | $12,936.00 | 136 | — | — |
| 2021-03-16 | $11,985.60 | $11,985.60 | 24 | — | — |
| 2021-03-15 | $12,434.40 | $12,434.40 | 111 | — | — |
| 2021-03-12 | $11,695.20 | $11,695.20 | 20 | — | — |
| 2021-03-11 | $11,800.80 | $11,800.80 | 96 | — | — |
| 2021-03-10 | $11,695.20 | $11,695.20 | 138 | — | — |
| 2021-03-09 | $11,484.00 | $11,484.00 | 48 | — | — |
| 2021-03-08 | $10,639.20 | $10,639.20 | 58 | — | — |
| 2021-03-05 | $10,375.20 | $10,375.20 | 60 | — | — |
| 2021-03-04 | $10,480.80 | $10,480.80 | 150 | — | — |
| 2021-03-03 | $11,616.00 | $11,616.00 | 64 | — | — |
| 2021-03-02 | $12,355.20 | $12,355.20 | 150 | — | — |
| 2021-03-01 | $11,431.20 | $11,431.20 | 47 | — | — |
| 2021-02-26 | $11,272.80 | $11,272.80 | 109 | — | — |
| 2021-02-25 | $12,249.60 | $12,249.60 | 96 | — | — |
| 2021-02-24 | $12,408.00 | $12,408.00 | 71 | — | — |
| 2021-02-23 | $12,355.20 | $12,355.20 | 198 | — | — |
| 2021-02-22 | $13,860.00 | $13,860.00 | 90 | — | — |
| 2021-02-19 | $14,229.60 | $14,229.60 | 49 | — | — |
| 2021-02-18 | $14,203.20 | $14,203.20 | 74 | — | — |
| 2021-02-17 | $14,731.20 | $14,731.20 | 92 | — | — |
| 2021-02-16 | $14,942.40 | $14,942.40 | 114 | — | — |
| 2021-02-12 | $14,546.40 | $14,546.40 | 71 | — | — |
| 2021-02-11 | $14,599.20 | $14,599.20 | 138 | — | — |
| 2021-02-10 | $14,942.40 | $14,942.40 | 299 | — | — |
| 2021-02-09 | $14,968.80 | $14,968.80 | 295 | — | — |
| 2021-02-08 | $14,308.80 | $14,308.80 | 386 | — | — |
| 2021-02-05 | $13,833.60 | $13,833.60 | 509 | — | — |
| 2021-02-04 | $14,308.80 | $14,308.80 | 3,140 | — | — |
| 2021-02-03 | $13,596.00 | $13,596.00 | 155 | — | — |
| 2021-02-02 | $13,728.00 | $13,728.00 | 167 | — | — |
| 2021-02-01 | $14,124.00 | $14,124.00 | 200 | — | — |
| 2021-01-29 | $13,516.80 | $13,516.80 | 131 | — | — |
| 2021-01-28 | $15,100.80 | $15,100.80 | 96 | — | — |
| 2021-01-27 | $17,028.00 | $17,028.00 | 184 | — | — |
| 2021-01-26 | $15,259.20 | $15,259.20 | 177 | — | — |
| 2021-01-25 | $14,229.60 | $14,229.60 | 100 | — | — |
| 2021-01-22 | $13,543.20 | $13,543.20 | 116 | — | — |
| 2021-01-21 | $13,252.80 | $13,252.80 | 158 | — | — |
| 2021-01-20 | $13,543.20 | $13,543.20 | 116 | — | — |
| 2021-01-19 | $13,701.60 | $13,701.60 | 239 | — | — |
| 2021-01-15 | $15,919.20 | $15,919.20 | 15 | — | — |
| 2021-01-14 | $16,315.20 | $16,315.20 | 19 | — | — |
| 2021-01-13 | $15,760.80 | $15,760.80 | 20 | — | — |
| 2021-01-12 | $15,628.80 | $15,628.80 | 18 | — | — |
| 2021-01-11 | $16,051.20 | $16,051.20 | 18 | — | — |
| 2021-01-08 | $16,500.00 | $16,500.00 | 32 | — | — |
| 2021-01-07 | $15,496.80 | $15,496.80 | 97 | — | — |
| 2021-01-06 | $17,635.20 | $17,635.20 | 847 | — | — |
| 2021-01-05 | $14,704.80 | $14,704.80 | 10 | — | — |
| 2021-01-04 | $13,622.40 | $13,622.40 | 9 | — | — |