Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $13,860.00 | $13,860.00 | 13 | — | — |
| 2020-12-30 | $14,599.20 | $14,599.20 | 36 | — | — |
| 2020-12-29 | $14,652.00 | $14,652.00 | 15 | — | — |
| 2020-12-28 | $15,206.40 | $15,206.40 | 14 | — | — |
| 2020-12-24 | $16,077.60 | $16,077.60 | 8 | — | — |
| 2020-12-23 | $16,843.20 | $16,843.20 | 32 | — | — |
| 2020-12-22 | $16,315.20 | $16,315.20 | 8 | — | — |
| 2020-12-21 | $16,183.20 | $16,183.20 | 14 | — | — |
| 2020-12-18 | $16,104.00 | $16,104.00 | 22 | — | — |
| 2020-12-17 | $16,051.20 | $16,051.20 | 15 | — | — |
| 2020-12-16 | $15,259.20 | $15,259.20 | 11 | — | — |
| 2020-12-15 | $15,655.20 | $15,655.20 | 23 | — | — |
| 2020-12-14 | $14,440.80 | $14,440.80 | 5 | — | — |
| 2020-12-11 | $14,361.60 | $14,361.60 | 7 | — | — |
| 2020-12-10 | $14,625.60 | $14,625.60 | 5 | — | — |
| 2020-12-09 | $14,308.80 | $14,308.80 | 6 | — | — |
| 2020-12-08 | $15,100.80 | $15,100.80 | 15 | — | — |
| 2020-12-07 | $14,440.80 | $14,440.80 | 10 | — | — |
| 2020-12-04 | $14,388.00 | $14,388.00 | 6 | — | — |
| 2020-12-03 | $14,282.40 | $14,282.40 | 3 | — | — |
| 2020-12-02 | $14,467.20 | $14,467.20 | 4 | — | — |
| 2020-12-01 | $14,308.80 | $14,308.80 | 6 | — | — |
| 2020-11-30 | $14,282.40 | $14,282.40 | 6 | — | — |
| 2020-11-27 | $14,308.80 | $14,308.80 | 6 | — | — |
| 2020-11-25 | $14,256.00 | $14,256.00 | 6 | — | — |
| 2020-11-24 | $14,361.60 | $14,361.60 | 4 | — | — |
| 2020-11-23 | $14,256.00 | $14,256.00 | 4 | — | — |
| 2020-11-20 | $14,150.40 | $14,150.40 | 7 | — | — |
| 2020-11-19 | $14,203.20 | $14,203.20 | 5 | — | — |
| 2020-11-18 | $14,124.00 | $14,124.00 | 3 | — | — |
| 2020-11-17 | $13,780.80 | $13,780.80 | 16 | — | — |
| 2020-11-16 | $13,490.40 | $13,490.40 | 8 | — | — |
| 2020-11-13 | $13,886.40 | $13,886.40 | 8 | — | — |
| 2020-11-12 | $13,912.80 | $13,912.80 | 10 | — | — |
| 2020-11-11 | $14,044.80 | $14,044.80 | 9 | — | — |
| 2020-11-10 | $15,074.40 | $15,074.40 | 10 | — | — |
| 2020-11-09 | $14,704.80 | $14,704.80 | 9 | — | — |
| 2020-11-06 | $13,569.60 | $13,569.60 | 3 | — | — |
| 2020-11-05 | $13,886.40 | $13,886.40 | 3 | — | — |
| 2020-11-04 | $13,490.40 | $13,490.40 | 1 | — | — |
| 2020-11-03 | $13,965.60 | $13,965.60 | 7 | — | — |
| 2020-11-02 | $13,648.80 | $13,648.80 | 11 | — | — |
| 2020-10-30 | $13,252.80 | $13,252.80 | 2 | — | — |
| 2020-10-29 | $14,097.60 | $14,097.60 | 2 | — | — |
| 2020-10-28 | $13,833.60 | $13,833.60 | 6 | — | — |
| 2020-10-27 | $14,784.00 | $14,784.00 | 16 | — | — |
| 2020-10-26 | $16,183.20 | $16,183.20 | 1 | — | — |
| 2020-10-23 | $16,473.60 | $16,473.60 | 1 | — | — |
| 2020-10-22 | $16,024.80 | $16,024.80 | 5 | — | — |
| 2020-10-21 | $15,681.60 | $15,681.60 | 2 | — | — |
| 2020-10-20 | $16,183.20 | $16,183.20 | 5 | — | — |
| 2020-10-19 | $16,579.20 | $16,579.20 | 2 | — | — |
| 2020-10-16 | $17,344.80 | $17,344.80 | 3 | — | — |
| 2020-10-15 | $16,737.60 | $16,737.60 | 2 | — | — |
| 2020-10-14 | $16,605.60 | $16,605.60 | 2 | — | — |
| 2020-10-13 | $17,397.60 | $17,397.60 | 2 | — | — |
| 2020-10-12 | $17,344.80 | $17,344.80 | 3 | — | — |
| 2020-10-09 | $16,948.80 | $16,948.80 | 2 | — | — |
| 2020-10-08 | $17,107.20 | $17,107.20 | 3 | — | — |
| 2020-10-07 | $16,816.80 | $16,816.80 | 7 | — | — |
| 2020-10-06 | $15,048.00 | $15,048.00 | 2 | — | — |
| 2020-10-05 | $15,259.20 | $15,259.20 | 4 | — | — |
| 2020-10-02 | $14,652.00 | $14,652.00 | 4 | — | — |
| 2020-10-01 | $14,863.20 | $14,863.20 | 3 | — | — |
| 2020-09-30 | $14,836.80 | $14,836.80 | 4 | — | — |
| 2020-09-29 | $15,048.00 | $15,048.00 | 9 | — | — |
| 2020-09-28 | $14,757.60 | $14,757.60 | 3 | — | — |
| 2020-09-25 | $15,180.00 | $15,180.00 | 5 | — | — |
| 2020-09-24 | $14,282.40 | $14,282.40 | 5 | — | — |
| 2020-09-23 | $14,440.80 | $14,440.80 | 8 | — | — |
| 2020-09-22 | $15,391.20 | $15,391.20 | 9 | — | — |
| 2020-09-21 | $15,734.40 | $15,734.40 | 9 | — | — |
| 2020-09-18 | $16,896.00 | $16,896.00 | 18 | — | — |
| 2020-09-17 | $16,183.20 | $16,183.20 | 5 | — | — |
| 2020-09-16 | $16,526.40 | $16,526.40 | 10 | — | — |
| 2020-09-15 | $16,526.40 | $16,526.40 | 17 | — | — |
| 2020-09-14 | $16,051.20 | $16,051.20 | 5 | — | — |
| 2020-09-11 | $15,312.00 | $15,312.00 | 5 | — | — |
| 2020-09-10 | $15,417.60 | $15,417.60 | 4 | — | — |
| 2020-09-09 | $15,417.60 | $15,417.60 | 8 | — | — |
| 2020-09-08 | $15,417.60 | $15,417.60 | 9 | — | — |
| 2020-09-04 | $16,130.40 | $16,130.40 | 19 | — | — |
| 2020-09-03 | $15,338.40 | $15,338.40 | 9 | — | — |
| 2020-09-02 | $15,417.60 | $15,417.60 | 9 | — | — |
| 2020-09-01 | $15,945.60 | $15,945.60 | 14 | — | — |
| 2020-08-31 | $16,051.20 | $16,051.20 | 9 | — | — |
| 2020-08-28 | $16,684.80 | $16,684.80 | 6 | — | — |
| 2020-08-27 | $16,262.40 | $16,262.40 | 17 | — | — |
| 2020-08-26 | $16,605.60 | $16,605.60 | 5 | — | — |
| 2020-08-25 | $16,816.80 | $16,816.80 | 8 | — | — |
| 2020-08-24 | $16,368.00 | $16,368.00 | 9 | — | — |
| 2020-08-21 | $16,473.60 | $16,473.60 | 8 | — | — |
| 2020-08-20 | $16,605.60 | $16,605.60 | 8 | — | — |
| 2020-08-19 | $16,526.40 | $16,526.40 | 6 | — | — |
| 2020-08-18 | $16,764.00 | $16,764.00 | 7 | — | — |
| 2020-08-17 | $17,397.60 | $17,397.60 | 12 | — | — |
| 2020-08-14 | $17,344.80 | $17,344.80 | 10 | — | — |
| 2020-08-13 | $17,292.00 | $17,292.00 | 20 | — | — |
| 2020-08-12 | $16,764.00 | $16,764.00 | 21 | — | — |
| 2020-08-11 | $16,975.20 | $16,975.20 | 22 | — | — |
| 2020-08-10 | $18,532.80 | $18,532.80 | 23 | — | — |
| 2020-08-07 | $17,503.20 | $17,503.20 | 15 | — | — |
| 2020-08-06 | $17,529.60 | $17,529.60 | 11 | — | — |
| 2020-08-05 | $17,397.60 | $17,397.60 | 22 | — | — |
| 2020-08-04 | $17,846.40 | $17,846.40 | 21 | — | — |
| 2020-08-03 | $17,344.80 | $17,344.80 | 14 | — | — |
| 2020-07-31 | $16,922.40 | $16,922.40 | 15 | — | — |
| 2020-07-30 | $17,318.40 | $17,318.40 | 40 | — | — |
| 2020-07-29 | $16,288.80 | $16,288.80 | 44 | — | — |
| 2020-07-28 | $17,476.80 | $17,476.80 | 70 | — | — |
| 2020-07-27 | $18,532.80 | $18,532.80 | 21 | — | — |
| 2020-07-24 | $19,008.00 | $19,008.00 | 17 | — | — |
| 2020-07-23 | $19,615.20 | $19,615.20 | 25 | — | — |
| 2020-07-22 | $20,988.00 | $20,988.00 | 18 | — | — |
| 2020-07-21 | $21,489.60 | $21,489.60 | 35 | — | — |
| 2020-07-20 | $21,885.60 | $21,885.60 | 25 | — | — |
| 2020-07-17 | $22,888.80 | $22,888.80 | 87 | — | — |
| 2020-07-16 | $20,222.40 | $20,222.40 | 23 | — | — |
| 2020-07-15 | $19,166.40 | $19,166.40 | 23 | — | — |
| 2020-07-14 | $20,301.60 | $20,301.60 | 39 | — | — |
| 2020-07-13 | $20,011.20 | $20,011.20 | 30 | — | — |
| 2020-07-10 | $20,961.60 | $20,961.60 | 27 | — | — |
| 2020-07-09 | $20,486.40 | $20,486.40 | 26 | — | — |
| 2020-07-08 | $21,331.20 | $21,331.20 | 67 | — | — |
| 2020-07-07 | $20,407.20 | $20,407.20 | 74 | — | — |
| 2020-07-06 | $21,172.80 | $21,172.80 | 41 | — | — |
| 2020-07-02 | $22,651.20 | $22,651.20 | 41 | — | — |
| 2020-07-01 | $21,093.60 | $21,093.60 | 39 | — | — |
| 2020-06-30 | $21,252.00 | $21,252.00 | 21 | — | — |
| 2020-06-29 | $21,938.40 | $21,938.40 | 54 | — | — |
| 2020-06-26 | $23,971.20 | $23,971.20 | 216 | — | — |
| 2020-06-25 | $26,004.00 | $26,004.00 | 35 | — | — |
| 2020-06-24 | $25,185.60 | $25,185.60 | 15 | — | — |
| 2020-06-23 | $25,132.80 | $25,132.80 | 30 | — | — |
| 2020-06-22 | $26,215.20 | $26,215.20 | 18 | — | — |
| 2020-06-19 | $24,736.80 | $24,736.80 | 30 | — | — |
| 2020-06-18 | $25,977.60 | $25,977.60 | 35 | — | — |
| 2020-06-17 | $26,136.00 | $26,136.00 | 43 | — | — |
| 2020-06-16 | $25,898.40 | $25,898.40 | 13 | — | — |
| 2020-06-15 | $25,080.00 | $25,080.00 | 16 | — | — |
| 2020-06-12 | $25,687.20 | $25,687.20 | 8 | — | — |
| 2020-06-11 | $25,819.20 | $25,819.20 | 10 | — | — |
| 2020-06-10 | $28,168.80 | $28,168.80 | 21 | — | — |
| 2020-06-09 | $32,326.80 | $32,326.80 | 7 | — | — |
| 2020-06-08 | $32,472.00 | $32,472.00 | 13 | — | — |
| 2020-06-05 | $36,247.20 | $36,247.20 | 22 | — | — |
| 2020-06-04 | $37,224.00 | $37,224.00 | 12 | — | — |
| 2020-06-03 | $37,620.00 | $37,620.00 | 9 | — | — |
| 2020-06-02 | $37,224.00 | $37,224.00 | 15 | — | — |
| 2020-06-01 | $36,616.80 | $36,616.80 | 16 | — | — |
| 2020-05-29 | $34,900.80 | $34,900.80 | 17 | — | — |
| 2020-05-28 | $34,768.80 | $34,768.80 | 10 | — | — |
| 2020-05-27 | $34,135.20 | $34,135.20 | 19 | — | — |
| 2020-05-26 | $34,346.40 | $34,346.40 | 6 | — | — |
| 2020-05-22 | $36,273.60 | $36,273.60 | 4 | — | — |
| 2020-05-21 | $35,824.80 | $35,824.80 | 6 | — | — |
| 2020-05-20 | $37,752.00 | $37,752.00 | 6 | — | — |
| 2020-05-19 | $37,725.60 | $37,725.60 | 7 | — | — |
| 2020-05-18 | $36,960.00 | $36,960.00 | 10 | — | — |
| 2020-05-15 | $35,666.40 | $35,666.40 | 4 | — | — |
| 2020-05-14 | $34,557.60 | $34,557.60 | 6 | — | — |
| 2020-05-13 | $35,006.40 | $35,006.40 | 7 | — | — |
| 2020-05-12 | $36,458.40 | $36,458.40 | 14 | — | — |
| 2020-05-11 | $35,772.00 | $35,772.00 | 6 | — | — |
| 2020-05-08 | $36,960.00 | $36,960.00 | 7 | — | — |
| 2020-05-07 | $35,138.40 | $35,138.40 | 6 | — | — |
| 2020-05-06 | $39,072.00 | $39,072.00 | 8 | — | — |
| 2020-05-05 | $38,016.00 | $38,016.00 | 14 | — | — |
| 2020-05-04 | $36,247.20 | $36,247.20 | 26 | — | — |
| 2020-05-01 | $33,976.80 | $33,976.80 | 8 | — | — |
| 2020-04-30 | $37,514.40 | $37,514.40 | 10 | — | — |
| 2020-04-29 | $39,309.60 | $39,309.60 | 8 | — | — |
| 2020-04-28 | $40,009.20 | $40,009.20 | 3 | — | — |
| 2020-04-27 | $39,864.00 | $39,864.00 | 6 | — | — |
| 2020-04-24 | $39,415.20 | $39,415.20 | 8 | — | — |
| 2020-04-23 | $38,438.40 | $38,438.40 | 18 | — | — |
| 2020-04-22 | $37,488.00 | $37,488.00 | 23 | — | — |
| 2020-04-21 | $34,267.20 | $34,267.20 | 10 | — | — |
| 2020-04-20 | $33,792.00 | $33,792.00 | 10 | — | — |
| 2020-04-17 | $34,742.40 | $34,742.40 | 16 | — | — |
| 2020-04-16 | $32,868.00 | $32,868.00 | 15 | — | — |
| 2020-04-15 | $39,626.40 | $39,626.40 | 16 | — | — |
| 2020-04-14 | $44,088.00 | $44,088.00 | 58 | — | — |
| 2020-04-13 | $77,721.60 | $77,721.60 | 3 | — | — |
| 2020-04-09 | $76,190.40 | $76,190.40 | 5 | — | — |
| 2020-04-08 | $71,834.40 | $71,834.40 | 6 | — | — |
| 2020-04-07 | $55,440.00 | $55,440.00 | 6 | — | — |
| 2020-04-06 | $47,625.60 | $47,625.60 | 6 | — | — |
| 2020-04-03 | $41,712.00 | $41,712.00 | 5 | — | — |
| 2020-04-02 | $37,672.80 | $37,672.80 | 2 | — | — |
| 2020-04-01 | $30,360.00 | $30,360.00 | 2 | — | — |
| 2020-03-31 | $36,696.00 | $36,696.00 | 2 | — | — |
| 2020-03-30 | $34,135.20 | $34,135.20 | 2 | — | — |
| 2020-03-27 | $38,464.80 | $38,464.80 | 1 | — | — |
| 2020-03-26 | $37,382.40 | $37,382.40 | 3 | — | — |
| 2020-03-25 | $30,756.00 | $30,756.00 | 2 | — | — |
| 2020-03-24 | $28,960.80 | $28,960.80 | 4 | — | — |
| 2020-03-23 | $23,680.80 | $23,680.80 | 3 | — | — |
| 2020-03-20 | $23,522.40 | $23,522.40 | 2 | — | — |
| 2020-03-19 | $22,730.40 | $22,730.40 | 2 | — | — |
| 2020-03-18 | $21,410.40 | $21,410.40 | 4 | — | — |
| 2020-03-17 | $22,994.40 | $22,994.40 | 2 | — | — |
| 2020-03-16 | $22,413.60 | $22,413.60 | 3 | — | — |
| 2020-03-13 | $24,974.40 | $24,974.40 | 6 | — | — |
| 2020-03-12 | $24,024.00 | $24,024.00 | 7 | — | — |
| 2020-03-11 | $33,000.00 | $33,000.00 | 7 | — | — |
| 2020-03-10 | $38,280.00 | $38,280.00 | 10 | — | — |
| 2020-03-09 | $39,969.60 | $39,969.60 | 5 | — | — |
| 2020-03-06 | $43,507.20 | $43,507.20 | 6 | — | — |
| 2020-03-05 | $42,240.00 | $42,240.00 | 6 | — | — |
| 2020-03-04 | $40,075.20 | $40,075.20 | 6 | — | — |
| 2020-03-03 | $35,191.20 | $35,191.20 | 7 | — | — |
| 2020-03-02 | $36,960.00 | $36,960.00 | 12 | — | — |
| 2020-02-28 | $40,656.00 | $40,656.00 | 13 | — | — |
| 2020-02-27 | $44,721.60 | $44,721.60 | 8 | — | — |
| 2020-02-26 | $44,959.20 | $44,959.20 | 11 | — | — |
| 2020-02-25 | $45,830.40 | $45,830.40 | 14 | — | — |
| 2020-02-24 | $46,226.40 | $46,226.40 | 6 | — | — |
| 2020-02-21 | $47,150.40 | $47,150.40 | 6 | — | — |
| 2020-02-20 | $47,995.20 | $47,995.20 | 10 | — | — |
| 2020-02-19 | $50,820.00 | $50,820.00 | 18 | — | — |
| 2020-02-18 | $49,790.40 | $49,790.40 | 20 | — | — |
| 2020-02-14 | $62,752.80 | $62,752.80 | 18 | — | — |
| 2020-02-13 | $62,040.00 | $62,040.00 | 51 | — | — |
| 2020-02-12 | $79,200.00 | $79,200.00 | 148 | — | — |
| 2020-02-11 | $38,808.00 | $38,808.00 | 17 | — | — |
| 2020-02-10 | $33,132.00 | $33,132.00 | 8 | — | — |
| 2020-02-07 | $33,765.60 | $33,765.60 | 33 | — | — |
| 2020-02-06 | $28,789.20 | $28,789.20 | 7 | — | — |
| 2020-02-05 | $28,459.20 | $28,459.20 | 13 | — | — |
| 2020-02-04 | $29,594.40 | $29,594.40 | 27 | — | — |
| 2020-02-03 | $25,740.00 | $25,740.00 | 9 | — | — |
| 2020-01-31 | $24,024.00 | $24,024.00 | 2 | — | — |
| 2020-01-30 | $22,479.60 | $22,479.60 | 1 | — | — |
| 2020-01-29 | $23,179.20 | $23,179.20 | 2 | — | — |
| 2020-01-28 | $21,621.60 | $21,621.60 | 4 | — | — |
| 2020-01-27 | $22,044.00 | $22,044.00 | 4 | — | — |
| 2020-01-24 | $21,674.40 | $21,674.40 | 3 | — | — |
| 2020-01-23 | $24,024.00 | $24,024.00 | 13 | — | — |
| 2020-01-22 | $21,621.60 | $21,621.60 | 3 | — | — |
| 2020-01-21 | $22,070.40 | $22,070.40 | 3 | — | — |
| 2020-01-17 | $21,357.60 | $21,357.60 | 7 | — | — |
| 2020-01-16 | $19,984.80 | $19,984.80 | 3 | — | — |
| 2020-01-15 | $20,539.20 | $20,539.20 | 5 | — | — |
| 2020-01-14 | $20,275.20 | $20,275.20 | 4 | — | — |
| 2020-01-13 | $22,149.60 | $22,149.60 | 4 | — | — |
| 2020-01-10 | $24,446.40 | $24,446.40 | 8 | — | — |
| 2020-01-09 | $24,375.12 | $24,375.12 | 4 | — | — |
| 2020-01-08 | $23,760.00 | $23,760.00 | 14 | — | — |
| 2020-01-07 | $20,879.76 | $20,879.76 | 4 | — | — |
| 2020-01-06 | $20,024.40 | $20,024.40 | 2 | — | — |
| 2020-01-03 | $19,800.00 | $19,800.00 | 1 | — | — |
| 2020-01-02 | $19,113.60 | $19,113.60 | 4 | — | — |