Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $517,440.00 | $517,440.00 | 0 | — | — |
| 2016-12-29 | $539,880.00 | $539,880.00 | 0 | — | — |
| 2016-12-28 | $541,860.00 | $541,860.00 | 0 | — | — |
| 2016-12-27 | $570,240.00 | $570,240.00 | 0 | — | — |
| 2016-12-23 | $540,540.00 | $540,540.00 | 0 | — | — |
| 2016-12-22 | $524,040.00 | $524,040.00 | 0 | — | — |
| 2016-12-21 | $527,340.00 | $527,340.00 | 0 | — | — |
| 2016-12-20 | $528,000.00 | $528,000.00 | 0 | — | — |
| 2016-12-19 | $508,200.00 | $508,200.00 | 0 | — | — |
| 2016-12-16 | $495,660.00 | $495,660.00 | 0 | — | — |
| 2016-12-15 | $502,260.00 | $502,260.00 | 1 | — | — |
| 2016-12-14 | $539,880.00 | $539,880.00 | 1 | — | — |
| 2016-12-13 | $534,600.00 | $534,600.00 | 1 | — | — |
| 2016-12-12 | $562,320.00 | $562,320.00 | 0 | — | — |
| 2016-12-09 | $581,460.00 | $581,460.00 | 0 | — | — |
| 2016-12-08 | $590,700.00 | $590,700.00 | 1 | — | — |
| 2016-12-07 | $603,240.00 | $603,240.00 | 1 | — | — |
| 2016-12-06 | $577,500.00 | $577,500.00 | 0 | — | — |
| 2016-12-05 | $619,080.00 | $619,080.00 | 0 | — | — |
| 2016-12-02 | $607,200.00 | $607,200.00 | 0 | — | — |
| 2016-12-01 | $623,700.00 | $623,700.00 | 0 | — | — |
| 2016-11-30 | $628,980.00 | $628,980.00 | 0 | — | — |
| 2016-11-29 | $617,100.00 | $617,100.00 | 0 | — | — |
| 2016-11-28 | $621,720.00 | $621,720.00 | 0 | — | — |
| 2016-11-25 | $640,200.00 | $640,200.00 | 0 | — | — |
| 2016-11-23 | $633,600.00 | $633,600.00 | 0 | — | — |
| 2016-11-22 | $633,600.00 | $633,600.00 | 0 | — | — |
| 2016-11-21 | $619,740.00 | $619,740.00 | 0 | — | — |
| 2016-11-18 | $625,020.00 | $625,020.00 | 0 | — | — |
| 2016-11-17 | $632,940.00 | $632,940.00 | 0 | — | — |
| 2016-11-16 | $628,584.00 | $628,584.00 | 0 | — | — |
| 2016-11-15 | $620,400.00 | $620,400.00 | 0 | — | — |
| 2016-11-14 | $605,880.00 | $605,880.00 | 0 | — | — |
| 2016-11-11 | $601,920.00 | $601,920.00 | 0 | — | — |
| 2016-11-10 | $621,720.00 | $621,720.00 | 0 | — | — |
| 2016-11-09 | $607,860.00 | $607,860.00 | 0 | — | — |
| 2016-11-08 | $619,740.00 | $619,740.00 | 0 | — | — |
| 2016-11-07 | $659,340.00 | $659,340.00 | 0 | — | — |
| 2016-11-04 | $600,600.00 | $600,600.00 | 0 | — | — |
| 2016-11-03 | $595,320.00 | $595,320.00 | 0 | — | — |
| 2016-11-02 | $630,960.00 | $630,960.00 | 0 | — | — |
| 2016-11-01 | $627,000.00 | $627,000.00 | 0 | — | — |
| 2016-10-31 | $619,740.00 | $619,740.00 | 0 | — | — |
| 2016-10-28 | $644,160.00 | $644,160.00 | 0 | — | — |
| 2016-10-27 | $652,740.00 | $652,740.00 | 0 | — | — |
| 2016-10-26 | $667,920.00 | $667,920.00 | 0 | — | — |
| 2016-10-25 | $678,480.00 | $678,480.00 | 0 | — | — |
| 2016-10-24 | $673,200.00 | $673,200.00 | 0 | — | — |
| 2016-10-21 | $681,120.00 | $681,120.00 | 0 | — | — |
| 2016-10-20 | $689,700.00 | $689,700.00 | 0 | — | — |
| 2016-10-19 | $674,520.00 | $674,520.00 | 0 | — | — |
| 2016-10-18 | $660,660.00 | $660,660.00 | 0 | — | — |
| 2016-10-17 | $661,320.00 | $661,320.00 | 1 | — | — |
| 2016-10-14 | $667,260.00 | $667,260.00 | 1 | — | — |
| 2016-10-13 | $731,940.00 | $731,940.00 | 1 | — | — |
| 2016-10-12 | $745,140.00 | $745,140.00 | 0 | — | — |
| 2016-10-11 | $759,660.00 | $759,660.00 | 0 | — | — |
| 2016-10-10 | $749,100.00 | $749,100.00 | 0 | — | — |
| 2016-10-07 | $709,500.00 | $709,500.00 | 0 | — | — |
| 2016-10-06 | $731,940.00 | $731,940.00 | 0 | — | — |
| 2016-10-05 | $712,800.00 | $712,800.00 | 0 | — | — |
| 2016-10-04 | $687,720.00 | $687,720.00 | 1 | — | — |
| 2016-10-03 | $726,000.00 | $726,000.00 | 1 | — | — |
| 2016-09-30 | $720,720.00 | $720,720.00 | 1 | — | — |
| 2016-09-29 | $745,800.00 | $745,800.00 | 0 | — | — |
| 2016-09-28 | $815,760.00 | $815,760.00 | 0 | — | — |
| 2016-09-27 | $752,400.00 | $752,400.00 | 0 | — | — |
| 2016-09-26 | $745,140.00 | $745,140.00 | 0 | — | — |
| 2016-09-23 | $720,060.00 | $720,060.00 | 0 | — | — |
| 2016-09-22 | $766,260.00 | $766,260.00 | 1 | — | — |
| 2016-09-21 | $689,700.00 | $689,700.00 | 0 | — | — |
| 2016-09-20 | $659,340.00 | $659,340.00 | 0 | — | — |
| 2016-09-19 | $660,000.00 | $660,000.00 | 1 | — | — |
| 2016-09-16 | $635,580.00 | $635,580.00 | 1 | — | — |
| 2016-09-15 | $672,540.00 | $672,540.00 | 1 | — | — |
| 2016-09-14 | $739,860.00 | $739,860.00 | 0 | — | — |
| 2016-09-13 | $752,400.00 | $752,400.00 | 0 | — | — |
| 2016-09-12 | $811,800.00 | $811,800.00 | 0 | — | — |
| 2016-09-09 | $818,400.00 | $818,400.00 | 0 | — | — |
| 2016-09-08 | $815,100.00 | $815,100.00 | 1 | — | — |
| 2016-09-07 | $846,780.00 | $846,780.00 | 1 | — | — |
| 2016-09-06 | $876,480.00 | $876,480.00 | 1 | — | — |
| 2016-09-02 | $873,180.00 | $873,180.00 | 0 | — | — |
| 2016-09-01 | $887,700.00 | $887,700.00 | 1 | — | — |
| 2016-08-31 | $873,840.00 | $873,840.00 | 8 | — | — |
| 2016-08-30 | $745,800.00 | $745,800.00 | 3 | — | — |
| 2016-08-29 | $669,900.00 | $669,900.00 | 0 | — | — |
| 2016-08-26 | $669,240.00 | $669,240.00 | 0 | — | — |
| 2016-08-25 | $667,260.00 | $667,260.00 | 0 | — | — |
| 2016-08-24 | $673,200.00 | $673,200.00 | 0 | — | — |
| 2016-08-23 | $668,580.00 | $668,580.00 | 0 | — | — |
| 2016-08-22 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2016-08-19 | $661,980.00 | $661,980.00 | 0 | — | — |
| 2016-08-18 | $663,300.00 | $663,300.00 | 0 | — | — |
| 2016-08-17 | $660,000.00 | $660,000.00 | 1 | — | — |
| 2016-08-16 | $659,340.00 | $659,340.00 | 1 | — | — |
| 2016-08-15 | $667,920.00 | $667,920.00 | 1 | — | — |
| 2016-08-12 | $628,452.00 | $628,452.00 | 1 | — | — |
| 2016-08-11 | $585,420.00 | $585,420.00 | 1 | — | — |
| 2016-08-10 | $616,440.00 | $616,440.00 | 1 | — | — |
| 2016-08-09 | $591,360.00 | $591,360.00 | 0 | — | — |
| 2016-08-08 | $586,080.00 | $586,080.00 | 1 | — | — |
| 2016-08-05 | $607,200.00 | $607,200.00 | 10 | — | — |