Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.07 | $0.07 | 139,280 |
| 2025-12-30 | $0.07 | $0.07 | 3,832 |
| 2025-12-29 | $0.07 | $0.07 | 2,000 |
| 2025-12-26 | $0.08 | $0.08 | 11,200 |
| 2025-12-24 | $0.08 | $0.08 | 1,000 |
| 2025-12-23 | $0.07 | $0.07 | 0 |
| 2025-12-22 | $0.07 | $0.07 | 34,085 |
| 2025-12-19 | $0.07 | $0.07 | 3,112 |
| 2025-12-18 | $0.08 | $0.08 | 209 |
| 2025-12-17 | $0.08 | $0.08 | 25,530 |
| 2025-12-16 | $0.07 | $0.07 | 77,700 |
| 2025-12-15 | $0.08 | $0.08 | 6,578 |
| 2025-12-12 | $0.08 | $0.08 | 25,575 |
| 2025-12-11 | $0.07 | $0.07 | 161,385 |
| 2025-12-10 | $0.07 | $0.07 | 111,611 |
| 2025-12-09 | $0.08 | $0.08 | 19,376 |
| 2025-12-08 | $0.07 | $0.07 | 31,851 |
| 2025-12-05 | $0.08 | $0.08 | 750 |
| 2025-12-04 | $0.07 | $0.07 | 115,963 |
| 2025-12-03 | $0.08 | $0.08 | 36,570 |
| 2025-12-02 | $0.07 | $0.07 | 1,000 |
| 2025-12-01 | $0.07 | $0.07 | 0 |
| 2025-11-28 | $0.07 | $0.07 | 924 |
| 2025-11-26 | $0.07 | $0.07 | 64,462 |
| 2025-11-25 | $0.07 | $0.07 | 6,959 |
| 2025-11-24 | $0.08 | $0.08 | 45,500 |
| 2025-11-21 | $0.07 | $0.07 | 263,665 |
| 2025-11-20 | $0.08 | $0.08 | 212,747 |
| 2025-11-19 | $0.08 | $0.08 | 253,600 |
| 2025-11-18 | $0.08 | $0.08 | 131,000 |
| 2025-11-17 | $0.08 | $0.08 | 89,355 |
| 2025-11-14 | $0.09 | $0.09 | 3,000 |
| 2025-11-13 | $0.09 | $0.09 | 25,600 |
| 2025-11-12 | $0.10 | $0.10 | 26,500 |
| 2025-11-11 | $0.09 | $0.09 | 0 |
| 2025-11-10 | $0.09 | $0.09 | 50,097 |
| 2025-11-07 | $0.10 | $0.10 | 10,900 |
| 2025-11-06 | $0.10 | $0.10 | 38,000 |
| 2025-11-05 | $0.10 | $0.10 | 32,158 |
| 2025-11-04 | $0.09 | $0.09 | 13,199 |
| 2025-11-03 | $0.10 | $0.10 | 4,000 |
| 2025-10-31 | $0.10 | $0.10 | 2,172 |
| 2025-10-30 | $0.09 | $0.09 | 8,666 |
| 2025-10-29 | $0.10 | $0.10 | 11,178 |
| 2025-10-28 | $0.10 | $0.10 | 411 |
| 2025-10-27 | $0.11 | $0.11 | 135,000 |
| 2025-10-24 | $0.11 | $0.11 | 155,648 |
| 2025-10-23 | $0.11 | $0.11 | 245,489 |
| 2025-10-22 | $0.13 | $0.13 | 420,017 |
| 2025-10-21 | $0.11 | $0.11 | 168,354 |
| 2025-10-20 | $0.12 | $0.12 | 33,006 |
| 2025-10-17 | $0.12 | $0.12 | 208,227 |
| 2025-10-16 | $0.12 | $0.12 | 174,328 |
| 2025-10-15 | $0.12 | $0.12 | 163,838 |
| 2025-10-14 | $0.11 | $0.11 | 85,300 |
| 2025-10-13 | $0.11 | $0.11 | 102,831 |
| 2025-10-10 | $0.12 | $0.12 | 1,863,105 |
| 2025-10-09 | $0.10 | $0.10 | 66,509 |
| 2025-10-08 | $0.10 | $0.10 | 16,444 |
| 2025-10-07 | $0.09 | $0.09 | 48,076 |
| 2025-10-06 | $0.10 | $0.10 | 64,430 |
| 2025-10-03 | $0.10 | $0.10 | 18,654 |
| 2025-10-02 | $0.10 | $0.10 | 27,264 |
| 2025-10-01 | $0.10 | $0.10 | 383,451 |
| 2025-09-30 | $0.09 | $0.09 | 17,100 |
| 2025-09-29 | $0.08 | $0.08 | 9,142 |
| 2025-09-26 | $0.09 | $0.09 | 12,000 |
| 2025-09-25 | $0.09 | $0.09 | 29,363 |
| 2025-09-24 | $0.10 | $0.10 | 28,986 |
| 2025-09-23 | $0.09 | $0.09 | 2,500 |
| 2025-09-22 | $0.09 | $0.09 | 1,318,023 |
| 2025-09-19 | $0.09 | $0.09 | 8,147 |
| 2025-09-18 | $0.08 | $0.08 | 68,127 |
| 2025-09-17 | $0.09 | $0.09 | 24,012 |
| 2025-09-16 | $0.10 | $0.10 | 150 |
| 2025-09-15 | $0.10 | $0.10 | 13,600 |
| 2025-09-12 | $0.10 | $0.10 | 16,900 |
| 2025-09-11 | $0.09 | $0.09 | 37,202 |
| 2025-09-10 | $0.09 | $0.09 | 87,751 |
| 2025-09-09 | $0.08 | $0.08 | 385 |
| 2025-09-08 | $0.08 | $0.08 | 8,625 |
| 2025-09-05 | $0.08 | $0.08 | 28,150 |
| 2025-09-04 | $0.08 | $0.08 | 12,916 |
| 2025-09-03 | $0.08 | $0.08 | 13,000 |
| 2025-09-02 | $0.08 | $0.08 | 1,700 |
| 2025-08-29 | $0.09 | $0.09 | 960 |
| 2025-08-28 | $0.08 | $0.08 | 1,000 |
| 2025-08-27 | $0.08 | $0.08 | 88,817 |
| 2025-08-26 | $0.07 | $0.07 | 12,011 |
| 2025-08-25 | $0.08 | $0.08 | 10,835 |
| 2025-08-22 | $0.08 | $0.08 | 7,000 |
| 2025-08-21 | $0.08 | $0.08 | 94,655 |
| 2025-08-20 | $0.08 | $0.08 | 6,005 |
| 2025-08-19 | $0.07 | $0.07 | 340 |
| 2025-08-18 | $0.07 | $0.07 | 217,982 |
| 2025-08-15 | $0.08 | $0.08 | 260,790 |
| 2025-08-14 | $0.08 | $0.08 | 0 |
| 2025-08-13 | $0.08 | $0.08 | 137,189 |
| 2025-08-12 | $0.08 | $0.08 | 80,621 |
| 2025-08-11 | $0.08 | $0.08 | 13,451 |
| 2025-08-08 | $0.08 | $0.08 | 956 |
| 2025-08-07 | $0.08 | $0.08 | 5,990 |
| 2025-08-06 | $0.08 | $0.08 | 2,000 |
| 2025-08-05 | $0.07 | $0.07 | 900 |
| 2025-08-04 | $0.07 | $0.07 | 1,250 |
| 2025-08-01 | $0.07 | $0.07 | 3,222 |
| 2025-07-31 | $0.08 | $0.08 | 31,815 |
| 2025-07-30 | $0.08 | $0.08 | 30,000 |
| 2025-07-29 | $0.08 | $0.08 | 172,850 |
| 2025-07-28 | $0.08 | $0.08 | 100,870 |
| 2025-07-25 | $0.08 | $0.08 | 149,980 |
| 2025-07-24 | $0.08 | $0.08 | 14,458 |
| 2025-07-23 | $0.08 | $0.08 | 30,490 |
| 2025-07-22 | $0.08 | $0.08 | 8,100 |
| 2025-07-21 | $0.08 | $0.08 | 106,323 |
| 2025-07-18 | $0.08 | $0.08 | 91,000 |
| 2025-07-17 | $0.08 | $0.08 | 14,580 |
| 2025-07-16 | $0.08 | $0.08 | 140,770 |
| 2025-07-15 | $0.08 | $0.08 | 115,980 |
| 2025-07-14 | $0.07 | $0.07 | 24,777 |
| 2025-07-11 | $0.08 | $0.08 | 100,760 |
| 2025-07-10 | $0.07 | $0.07 | 182,575 |
| 2025-07-09 | $0.08 | $0.08 | 82,000 |
| 2025-07-08 | $0.08 | $0.08 | 74,164 |
| 2025-07-07 | $0.08 | $0.08 | 40,002 |
| 2025-07-03 | $0.08 | $0.08 | 45,100 |
| 2025-07-02 | $0.08 | $0.08 | 63,253 |
| 2025-07-01 | $0.08 | $0.08 | 2,090 |
| 2025-06-30 | $0.08 | $0.08 | 82,842 |
| 2025-06-27 | $0.10 | $0.10 | 122,333 |
| 2025-06-26 | $0.08 | $0.08 | 141,000 |
| 2025-06-25 | $0.09 | $0.09 | 20,125 |
| 2025-06-24 | $0.09 | $0.09 | 26,425 |
| 2025-06-23 | $0.09 | $0.09 | 171,285 |
| 2025-06-20 | $0.09 | $0.09 | 65,340 |
| 2025-06-18 | $0.08 | $0.08 | 42,049 |
| 2025-06-17 | $0.08 | $0.08 | 30,470 |
| 2025-06-16 | $0.08 | $0.08 | 93,300 |
| 2025-06-13 | $0.08 | $0.08 | 133,500 |
| 2025-06-12 | $0.09 | $0.09 | 65,340 |
| 2025-06-11 | $0.10 | $0.10 | 54,206 |
| 2025-06-10 | $0.10 | $0.10 | 100,039 |
| 2025-06-09 | $0.12 | $0.12 | 136,650 |
| 2025-06-06 | $0.09 | $0.09 | 154,499 |
| 2025-06-05 | $0.11 | $0.11 | 97,500 |
| 2025-06-04 | $0.11 | $0.11 | 44,214 |
| 2025-06-03 | $0.09 | $0.09 | 99,530 |
| 2025-06-02 | $0.08 | $0.08 | 209,000 |
| 2025-05-30 | $0.09 | $0.09 | 38,918 |
| 2025-05-29 | $0.10 | $0.10 | 12,776 |
| 2025-05-28 | $0.09 | $0.09 | 102,700 |
| 2025-05-27 | $0.10 | $0.10 | 59,050 |
| 2025-05-23 | $0.09 | $0.09 | 192,653 |
| 2025-05-22 | $0.10 | $0.10 | 25,000 |
| 2025-05-21 | $0.10 | $0.10 | 32,318 |
| 2025-05-20 | $0.09 | $0.09 | 56,788 |
| 2025-05-19 | $0.09 | $0.09 | 500,694 |
| 2025-05-16 | $0.10 | $0.10 | 21,396 |
| 2025-05-15 | $0.09 | $0.09 | 95,531 |
| 2025-05-14 | $0.08 | $0.08 | 110,719 |
| 2025-05-13 | $0.09 | $0.09 | 119,471 |
| 2025-05-12 | $0.08 | $0.08 | 379,249 |
| 2025-05-09 | $0.08 | $0.08 | 150,254 |
| 2025-05-08 | $0.08 | $0.08 | 187,615 |
| 2025-05-07 | $0.08 | $0.08 | 160,767 |
| 2025-05-06 | $0.08 | $0.08 | 123,969 |
| 2025-05-05 | $0.08 | $0.08 | 137,740 |
| 2025-05-02 | $0.08 | $0.08 | 71,400 |
| 2025-05-01 | $0.08 | $0.08 | 116,500 |
| 2025-04-30 | $0.09 | $0.09 | 92,650 |
| 2025-04-29 | $0.08 | $0.08 | 80,077 |
| 2025-04-28 | $0.08 | $0.08 | 130,891 |
| 2025-04-25 | $0.08 | $0.08 | 100,525 |
| 2025-04-24 | $0.08 | $0.08 | 100,221 |
| 2025-04-23 | $0.08 | $0.08 | 28,500 |
| 2025-04-22 | $0.09 | $0.09 | 14,484 |
| 2025-04-21 | $0.07 | $0.07 | 8,101 |
| 2025-04-17 | $0.08 | $0.08 | 47,980 |
| 2025-04-16 | $0.09 | $0.09 | 375 |
| 2025-04-15 | $0.09 | $0.09 | 95,112 |
| 2025-04-14 | $0.08 | $0.08 | 57,785 |
| 2025-04-11 | $0.08 | $0.08 | 237,201 |
| 2025-04-10 | $0.09 | $0.09 | 86,471 |
| 2025-04-09 | $0.07 | $0.07 | 118,210 |
| 2025-04-08 | $0.08 | $0.08 | 146,500 |
| 2025-04-07 | $0.10 | $0.10 | 30,486 |
| 2025-04-04 | $0.08 | $0.08 | 118,160 |
| 2025-04-03 | $0.08 | $0.08 | 200 |
| 2025-04-02 | $0.09 | $0.09 | 37,333 |
| 2025-04-01 | $0.09 | $0.09 | 0 |
| 2025-03-31 | $0.09 | $0.09 | 12,927 |
| 2025-03-28 | $0.08 | $0.08 | 118,900 |
| 2025-03-27 | $0.08 | $0.08 | 187,880 |
| 2025-03-26 | $0.08 | $0.08 | 5,000 |
| 2025-03-25 | $0.08 | $0.08 | 0 |
| 2025-03-24 | $0.08 | $0.08 | 3,236 |
| 2025-03-21 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | 4,333 |
| 2025-03-18 | $0.09 | $0.09 | 12,833 |
| 2025-03-17 | $0.07 | $0.07 | 100,025 |
| 2025-03-14 | $0.07 | $0.07 | 1,353 |
| 2025-03-13 | $0.07 | $0.07 | 21,481 |
| 2025-03-12 | $0.08 | $0.08 | 176,000 |
| 2025-03-11 | $0.08 | $0.08 | 51,038 |
| 2025-03-10 | $0.08 | $0.08 | 279,070 |
| 2025-03-07 | $0.08 | $0.08 | 195,499 |
| 2025-03-06 | $0.08 | $0.08 | 71,647 |
| 2025-03-05 | $0.09 | $0.09 | 122,500 |
| 2025-03-04 | $0.09 | $0.09 | 172,804 |
| 2025-03-03 | $0.09 | $0.09 | 358,538 |
| 2025-02-28 | $0.11 | $0.11 | 320,495 |
| 2025-02-27 | $0.10 | $0.10 | 142,580 |
| 2025-02-26 | $0.12 | $0.12 | 67,000 |
| 2025-02-25 | $0.09 | $0.09 | 16,000 |
| 2025-02-24 | $0.09 | $0.09 | 61,000 |
| 2025-02-21 | $0.10 | $0.10 | 0 |
| 2025-02-20 | $0.10 | $0.10 | 62,700 |
| 2025-02-19 | $0.11 | $0.11 | 11,370 |
| 2025-02-18 | $0.12 | $0.12 | 74,700 |
| 2025-02-14 | $0.09 | $0.09 | 58,432 |
| 2025-02-13 | $0.11 | $0.11 | 27,690 |
| 2025-02-12 | $0.11 | $0.11 | 142,500 |
| 2025-02-11 | $0.11 | $0.11 | 108,410 |
| 2025-02-10 | $0.11 | $0.11 | 196,600 |
| 2025-02-07 | $0.12 | $0.12 | 96,765 |
| 2025-02-06 | $0.11 | $0.11 | 45,643 |
| 2025-02-05 | $0.11 | $0.11 | 89,710 |
| 2025-02-04 | $0.09 | $0.09 | 93,800 |
| 2025-02-03 | $0.10 | $0.10 | 18,000 |
| 2025-01-31 | $0.10 | $0.10 | 41,040 |
| 2025-01-30 | $0.10 | $0.10 | 560 |
| 2025-01-29 | $0.10 | $0.10 | 86,100 |
| 2025-01-28 | $0.11 | $0.11 | 261,431 |
| 2025-01-27 | $0.09 | $0.09 | 163,350 |
| 2025-01-24 | $0.08 | $0.08 | 180,000 |
| 2025-01-23 | $0.08 | $0.08 | 197,903 |
| 2025-01-22 | $0.09 | $0.09 | 133,747 |
| 2025-01-21 | $0.09 | $0.09 | 189,200 |
| 2025-01-17 | $0.12 | $0.12 | 141,341 |
| 2025-01-16 | $0.12 | $0.12 | 64,050 |
| 2025-01-15 | $0.12 | $0.12 | 31,621 |
| 2025-01-14 | $0.13 | $0.13 | 10,500 |
| 2025-01-13 | $0.12 | $0.12 | 19,905 |
| 2025-01-10 | $0.11 | $0.11 | 5,800 |
| 2025-01-08 | $0.12 | $0.12 | 1,148 |
| 2025-01-07 | $0.12 | $0.12 | 8,920 |
| 2025-01-06 | $0.13 | $0.13 | 36,932 |
| 2025-01-03 | $0.14 | $0.14 | 28,727 |
| 2025-01-02 | $0.13 | $0.13 | 2,000 |