Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 20,600 |
| 2024-12-30 | $0.11 | $0.11 | 58,868 |
| 2024-12-27 | $0.12 | $0.12 | 25,669 |
| 2024-12-26 | $0.12 | $0.12 | 1,350 |
| 2024-12-24 | $0.12 | $0.12 | 31,129 |
| 2024-12-23 | $0.11 | $0.11 | 44,818 |
| 2024-12-20 | $0.13 | $0.13 | 266,884 |
| 2024-12-19 | $0.12 | $0.12 | 111,240 |
| 2024-12-18 | $0.13 | $0.13 | 135,268 |
| 2024-12-17 | $0.15 | $0.15 | 141,992 |
| 2024-12-16 | $0.15 | $0.15 | 159,357 |
| 2024-12-13 | $0.14 | $0.14 | 193,400 |
| 2024-12-12 | $0.15 | $0.15 | 202,080 |
| 2024-12-11 | $0.13 | $0.13 | 210,347 |
| 2024-12-10 | $0.16 | $0.16 | 20,205 |
| 2024-12-09 | $0.13 | $0.13 | 181,922 |
| 2024-12-06 | $0.16 | $0.16 | 136,850 |
| 2024-12-05 | $0.16 | $0.16 | 181,572 |
| 2024-12-04 | $0.19 | $0.19 | 31,535 |
| 2024-12-03 | $0.18 | $0.18 | 35,500 |
| 2024-12-02 | $0.14 | $0.14 | 24,937 |
| 2024-11-29 | $0.18 | $0.18 | 0 |
| 2024-11-27 | $0.18 | $0.18 | 19,700 |
| 2024-11-26 | $0.17 | $0.17 | 2,290 |
| 2024-11-25 | $0.14 | $0.14 | 24,137 |
| 2024-11-22 | $0.14 | $0.14 | 36,299 |
| 2024-11-21 | $0.17 | $0.17 | 1,742 |
| 2024-11-20 | $0.18 | $0.18 | 11,855 |
| 2024-11-19 | $0.17 | $0.17 | 19,798 |
| 2024-11-18 | $0.23 | $0.23 | 1,400 |
| 2024-11-15 | $0.24 | $0.24 | 43,415 |
| 2024-11-14 | $0.24 | $0.24 | 3,441 |
| 2024-11-13 | $0.23 | $0.23 | 13,638 |
| 2024-11-12 | $0.26 | $0.26 | 43,936 |
| 2024-11-11 | $0.26 | $0.26 | 18,059 |
| 2024-11-08 | $0.25 | $0.25 | 4,641 |
| 2024-11-07 | $0.23 | $0.23 | 13,470 |
| 2024-11-06 | $0.25 | $0.25 | 17,832 |
| 2024-11-05 | $0.24 | $0.24 | 3,950 |
| 2024-11-04 | $0.25 | $0.25 | 83,200 |
| 2024-11-01 | $0.23 | $0.23 | 265 |
| 2024-10-31 | $0.25 | $0.25 | 20,856 |
| 2024-10-30 | $0.25 | $0.25 | 38,220 |
| 2024-10-29 | $0.26 | $0.26 | 7,459 |
| 2024-10-28 | $0.30 | $0.30 | 11,991 |
| 2024-10-25 | $0.28 | $0.28 | 45,309 |
| 2024-10-24 | $0.30 | $0.30 | 98,810 |
| 2024-10-23 | $0.26 | $0.26 | 43,276 |
| 2024-10-22 | $0.25 | $0.25 | 16,013 |
| 2024-10-21 | $0.22 | $0.22 | 27,675 |
| 2024-10-18 | $0.19 | $0.19 | 7,050 |
| 2024-10-17 | $0.19 | $0.19 | 3,744 |
| 2024-10-16 | $0.20 | $0.20 | 10,195 |
| 2024-10-15 | $0.18 | $0.18 | 14,805 |
| 2024-10-14 | $0.18 | $0.18 | 0 |
| 2024-10-11 | $0.18 | $0.18 | 4,507 |
| 2024-10-10 | $0.17 | $0.17 | 2,292 |
| 2024-10-09 | $0.17 | $0.17 | 28,013 |
| 2024-10-08 | $0.18 | $0.18 | 8,500 |
| 2024-10-07 | $0.16 | $0.16 | 69,021 |
| 2024-10-04 | $0.16 | $0.16 | 105 |
| 2024-10-03 | $0.15 | $0.15 | 16,502 |
| 2024-10-02 | $0.13 | $0.13 | 39,620 |
| 2024-10-01 | $0.13 | $0.13 | 21,575 |
| 2024-09-30 | $0.13 | $0.13 | 78,996 |
| 2024-09-27 | $0.11 | $0.11 | 3,120 |
| 2024-09-26 | $0.11 | $0.11 | 15,640 |
| 2024-09-25 | $0.11 | $0.11 | 4,250 |
| 2024-09-24 | $0.11 | $0.11 | 300 |
| 2024-09-23 | $0.11 | $0.11 | 31,937 |
| 2024-09-20 | $0.12 | $0.12 | 16,940 |
| 2024-09-19 | $0.11 | $0.11 | 2,038 |
| 2024-09-18 | $0.11 | $0.11 | 1,300 |
| 2024-09-17 | $0.11 | $0.11 | 404 |
| 2024-09-16 | $0.11 | $0.11 | 4,635 |
| 2024-09-13 | $0.12 | $0.12 | 1,004 |
| 2024-09-12 | $0.13 | $0.13 | 13,020 |
| 2024-09-11 | $0.11 | $0.11 | 1,500 |
| 2024-09-10 | $0.12 | $0.12 | 7,302 |
| 2024-09-09 | $0.15 | $0.15 | 17,389 |
| 2024-09-06 | $0.07 | $0.07 | 5,948 |
| 2024-09-05 | $0.15 | $0.15 | 37,250 |
| 2024-09-04 | $0.15 | $0.15 | 21,840 |
| 2024-09-03 | $0.12 | $0.12 | 22,890 |
| 2024-08-30 | $0.12 | $0.12 | 35,851 |
| 2024-08-29 | $0.11 | $0.11 | 9,650 |
| 2024-08-28 | $0.12 | $0.12 | 1,000 |
| 2024-08-27 | $0.14 | $0.14 | 8,256 |
| 2024-08-26 | $0.12 | $0.12 | 58,591 |
| 2024-08-23 | $0.12 | $0.12 | 9,100 |
| 2024-08-22 | $0.12 | $0.12 | 4,540 |
| 2024-08-21 | $0.12 | $0.12 | 15,414 |
| 2024-08-20 | $0.14 | $0.14 | 8,114 |
| 2024-08-19 | $0.14 | $0.14 | 15,052 |
| 2024-08-16 | $0.13 | $0.13 | 1,010 |
| 2024-08-15 | $0.13 | $0.13 | 15,776 |
| 2024-08-14 | $0.15 | $0.15 | 200 |
| 2024-08-13 | $0.13 | $0.13 | 5,089 |
| 2024-08-12 | $0.14 | $0.14 | 5,350 |
| 2024-08-09 | $0.13 | $0.13 | 500 |
| 2024-08-08 | $0.15 | $0.15 | 29,944 |
| 2024-08-07 | $0.13 | $0.13 | 1,500 |
| 2024-08-06 | $0.14 | $0.14 | 5,746 |
| 2024-08-05 | $0.13 | $0.13 | 14,671 |
| 2024-08-02 | $0.14 | $0.14 | 38,780 |
| 2024-08-01 | $0.16 | $0.16 | 15,804 |
| 2024-07-31 | $0.15 | $0.15 | 31,380 |
| 2024-07-30 | $0.17 | $0.17 | 5,250 |
| 2024-07-29 | $0.17 | $0.17 | 2,486 |
| 2024-07-26 | $0.21 | $0.21 | 700 |
| 2024-07-25 | $0.20 | $0.20 | 2,100 |
| 2024-07-24 | $0.19 | $0.19 | 8,010 |
| 2024-07-23 | $0.19 | $0.19 | 358 |
| 2024-07-22 | $0.21 | $0.21 | 4,601 |
| 2024-07-19 | $0.19 | $0.19 | 1,025 |
| 2024-07-18 | $0.20 | $0.20 | 17,767 |
| 2024-07-17 | $0.20 | $0.20 | 10,485 |
| 2024-07-16 | $0.22 | $0.22 | 2,351 |
| 2024-07-15 | $0.21 | $0.21 | 16,420 |
| 2024-07-12 | $0.23 | $0.23 | 3,440 |
| 2024-07-11 | $0.21 | $0.21 | 28,700 |
| 2024-07-10 | $0.21 | $0.21 | 57,591 |
| 2024-07-09 | $0.20 | $0.20 | 23,413 |
| 2024-07-08 | $0.21 | $0.21 | 5,445 |
| 2024-07-05 | $0.21 | $0.21 | 21,414 |
| 2024-07-03 | $0.21 | $0.21 | 260 |
| 2024-07-02 | $0.20 | $0.20 | 41,604 |
| 2024-07-01 | $0.21 | $0.21 | 21,672 |
| 2024-06-28 | $0.21 | $0.21 | 61,400 |
| 2024-06-27 | $0.19 | $0.19 | 39,425 |
| 2024-06-26 | $0.22 | $0.22 | 31,326 |
| 2024-06-25 | $0.22 | $0.22 | 31,037 |
| 2024-06-24 | $0.25 | $0.25 | 14,489 |
| 2024-06-21 | $0.24 | $0.24 | 205,945 |
| 2024-06-20 | $0.26 | $0.26 | 60,864 |
| 2024-06-18 | $0.21 | $0.21 | 34,259 |
| 2024-06-17 | $0.20 | $0.20 | 35,882 |
| 2024-06-14 | $0.18 | $0.18 | 9,196 |
| 2024-06-13 | $0.17 | $0.17 | 2,752 |
| 2024-06-12 | $0.19 | $0.19 | 34,848 |
| 2024-06-11 | $0.16 | $0.16 | 6,250 |
| 2024-06-10 | $0.16 | $0.16 | 47,098 |
| 2024-06-07 | $0.16 | $0.16 | 24,375 |
| 2024-06-06 | $0.16 | $0.16 | 59,259 |
| 2024-06-05 | $0.17 | $0.17 | 3,950 |
| 2024-06-04 | $0.16 | $0.16 | 15,877 |
| 2024-06-03 | $0.17 | $0.17 | 8,866 |
| 2024-05-31 | $0.20 | $0.20 | 27,452 |
| 2024-05-30 | $0.18 | $0.18 | 5,908 |
| 2024-05-29 | $0.16 | $0.16 | 15,462 |
| 2024-05-28 | $0.18 | $0.18 | 16,529 |
| 2024-05-24 | $0.18 | $0.18 | 2,467 |
| 2024-05-23 | $0.16 | $0.16 | 9,074 |
| 2024-05-22 | $0.15 | $0.15 | 5,010 |
| 2024-05-21 | $0.17 | $0.17 | 5,447 |
| 2024-05-20 | $0.16 | $0.16 | 20,025 |
| 2024-05-17 | $0.18 | $0.18 | 4,975 |
| 2024-05-16 | $0.18 | $0.18 | 1,924 |
| 2024-05-15 | $0.18 | $0.18 | 7,177 |
| 2024-05-14 | $0.16 | $0.16 | 29,224 |
| 2024-05-13 | $0.16 | $0.16 | 91,623 |
| 2024-05-10 | $0.18 | $0.18 | 24,086 |
| 2024-05-09 | $0.18 | $0.18 | 11,469 |
| 2024-05-08 | $0.19 | $0.19 | 6,130 |
| 2024-05-07 | $0.19 | $0.19 | 30,797 |
| 2024-05-06 | $0.20 | $0.20 | 18,366 |
| 2024-05-03 | $0.20 | $0.20 | 50,934 |
| 2024-05-02 | $0.21 | $0.21 | 9,311 |
| 2024-05-01 | $0.21 | $0.21 | 8,005 |
| 2024-04-30 | $0.22 | $0.22 | 115,302 |
| 2024-04-29 | $0.16 | $0.16 | 6,286 |
| 2024-04-26 | $0.17 | $0.17 | 6,216 |
| 2024-04-25 | $0.16 | $0.16 | 9,110 |
| 2024-04-24 | $0.17 | $0.17 | 1,262 |
| 2024-04-23 | $0.17 | $0.17 | 18,882 |
| 2024-04-22 | $0.16 | $0.16 | 26,920 |
| 2024-04-19 | $0.16 | $0.16 | 24,176 |
| 2024-04-18 | $0.16 | $0.16 | 113,475 |
| 2024-04-17 | $0.18 | $0.18 | 271,467 |
| 2024-04-16 | $0.22 | $0.22 | 68,106 |
| 2024-04-15 | $0.23 | $0.23 | 310,370 |
| 2024-04-12 | $0.26 | $0.26 | 116,403 |
| 2024-04-11 | $0.26 | $0.26 | 102,974 |
| 2024-04-10 | $0.26 | $0.26 | 50,479 |
| 2024-04-09 | $0.26 | $0.26 | 68,615 |
| 2024-04-08 | $0.26 | $0.26 | 62,608 |
| 2024-04-05 | $0.25 | $0.25 | 45,545 |
| 2024-04-04 | $0.26 | $0.26 | 19,397 |
| 2024-04-03 | $0.26 | $0.26 | 42,588 |
| 2024-04-02 | $0.26 | $0.26 | 67,445 |
| 2024-04-01 | $0.27 | $0.27 | 61,578 |
| 2024-03-28 | $0.27 | $0.27 | 103,768 |
| 2024-03-27 | $0.28 | $0.28 | 24,648 |
| 2024-03-26 | $0.28 | $0.28 | 70,461 |
| 2024-03-25 | $0.30 | $0.30 | 116,665 |
| 2024-03-22 | $0.31 | $0.31 | 36,319 |
| 2024-03-21 | $0.29 | $0.29 | 71,721 |
| 2024-03-20 | $0.29 | $0.29 | 55,395 |
| 2024-03-19 | $0.28 | $0.28 | 101,327 |
| 2024-03-18 | $0.28 | $0.28 | 51,129 |
| 2024-03-15 | $0.28 | $0.28 | 50,231 |
| 2024-03-14 | $0.27 | $0.27 | 54,374 |
| 2024-03-13 | $0.27 | $0.27 | 54,374 |
| 2024-03-12 | $0.26 | $0.26 | 73,180 |
| 2024-03-11 | $0.27 | $0.27 | 13,630 |
| 2024-03-08 | $0.27 | $0.27 | 85,737 |
| 2024-03-07 | $0.29 | $0.29 | 25,984 |
| 2024-03-06 | $0.28 | $0.28 | 52,001 |
| 2024-03-05 | $0.26 | $0.26 | 88,828 |
| 2024-03-04 | $0.26 | $0.26 | 107,226 |
| 2024-03-01 | $0.30 | $0.30 | 267,646 |
| 2024-02-29 | $0.30 | $0.30 | 125,654 |
| 2024-02-28 | $0.32 | $0.32 | 288,881 |
| 2024-02-27 | $0.28 | $0.28 | 99,281 |
| 2024-02-26 | $0.28 | $0.28 | 190,995 |
| 2024-02-23 | $0.27 | $0.27 | 82,937 |
| 2024-02-22 | $0.26 | $0.26 | 160,613 |
| 2024-02-21 | $0.24 | $0.24 | 69,243 |
| 2024-02-20 | $0.26 | $0.26 | 38,096 |
| 2024-02-16 | $0.24 | $0.24 | 21,990 |
| 2024-02-15 | $0.25 | $0.25 | 18,499 |
| 2024-02-14 | $0.22 | $0.22 | 26,888 |
| 2024-02-13 | $0.22 | $0.22 | 97,771 |
| 2024-02-12 | $0.29 | $0.29 | 47,898 |
| 2024-02-09 | $0.35 | $0.35 | 44,407 |
| 2024-02-08 | $0.28 | $0.28 | 67,949 |
| 2024-02-07 | $0.37 | $0.37 | 64,349 |
| 2024-02-06 | $0.41 | $0.41 | 88,971 |
| 2024-02-05 | $0.50 | $0.50 | 80,604 |
| 2024-02-02 | $0.40 | $0.40 | 220,949 |
| 2024-02-01 | $0.75 | $0.75 | 299,198 |
| 2024-01-31 | $1.26 | $1.26 | 53,740 |
| 2024-01-30 | $1.25 | $1.25 | 76,256 |
| 2024-01-29 | $1.24 | $1.24 | 48,321 |
| 2024-01-26 | $1.27 | $1.27 | 59,893 |
| 2024-01-25 | $1.24 | $1.24 | 64,038 |
| 2024-01-24 | $1.22 | $1.22 | 37,269 |
| 2024-01-23 | $1.21 | $1.21 | 50,759 |
| 2024-01-22 | $1.21 | $1.21 | 43,605 |
| 2024-01-19 | $1.20 | $1.20 | 53,710 |
| 2024-01-18 | $1.17 | $1.17 | 26,696 |
| 2024-01-17 | $1.16 | $1.16 | 58,208 |
| 2024-01-16 | $1.20 | $1.20 | 390,726 |
| 2024-01-12 | $1.17 | $1.17 | 104,274 |
| 2024-01-11 | $1.07 | $1.07 | 63,820 |
| 2024-01-10 | $0.98 | $0.98 | 82,566 |
| 2024-01-09 | $0.91 | $0.91 | 40,644 |
| 2024-01-08 | $0.88 | $0.88 | 38,125 |
| 2024-01-05 | $0.88 | $0.88 | 221 |
| 2024-01-04 | $0.87 | $0.87 | 0 |
| 2024-01-03 | $0.87 | $0.87 | 0 |
| 2024-01-02 | $0.87 | $0.87 | 11,252 |