Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.11 | $0.11 | 53,498 |
| 2026-08-27 | $0.09 | $0.09 | 0 |
| 2026-08-26 | $0.09 | $0.09 | 6,252 |
| 2026-08-25 | $0.10 | $0.10 | 0 |
| 2026-08-24 | $0.10 | $0.10 | 9,000 |
| 2026-08-21 | $0.11 | $0.11 | 6,000 |
| 2026-08-20 | $0.10 | $0.10 | 0 |
| 2026-08-19 | $0.10 | $0.10 | 100 |
| 2026-08-18 | $0.11 | $0.11 | 0 |
| 2026-08-17 | $0.11 | $0.11 | 58,495 |
| 2026-08-14 | $0.10 | $0.10 | 13,005 |
| 2026-08-13 | $0.10 | $0.10 | 6,639 |
| 2026-08-12 | $0.11 | $0.11 | 41,736 |
| 2026-08-11 | $0.09 | $0.09 | 78,500 |
| 2026-08-10 | $0.09 | $0.09 | 95,190 |
| 2026-08-07 | $0.08 | $0.08 | 6,447 |
| 2026-08-06 | $0.08 | $0.08 | 269,227 |
| 2026-08-05 | $0.10 | $0.10 | 100,050 |
| 2026-08-04 | $0.09 | $0.09 | 42,000 |
| 2026-08-03 | $0.10 | $0.10 | 27,100 |
| 2026-07-31 | $0.10 | $0.10 | 39,020 |
| 2026-07-30 | $0.10 | $0.10 | 102,369 |
| 2026-07-29 | $0.09 | $0.09 | 27,000 |
| 2026-07-28 | $0.09 | $0.09 | 46,914 |
| 2026-07-27 | $0.08 | $0.08 | 62,000 |
| 2026-07-24 | $0.09 | $0.09 | 66,244 |
| 2026-07-23 | $0.09 | $0.09 | 400 |
| 2026-07-22 | $0.09 | $0.09 | 125,300 |
| 2026-07-21 | $0.11 | $0.11 | 0 |
| 2026-07-20 | $0.11 | $0.11 | 42,133 |
| 2026-07-17 | $0.09 | $0.09 | 8,310 |
| 2026-07-16 | $0.10 | $0.10 | 53,661 |
| 2026-07-15 | $0.11 | $0.11 | 0 |
| 2026-07-14 | $0.11 | $0.11 | 45,000 |
| 2026-07-13 | $0.11 | $0.11 | 18,715 |
| 2026-07-10 | $0.12 | $0.12 | 43,100 |
| 2026-07-09 | $0.11 | $0.11 | 0 |
| 2026-07-08 | $0.11 | $0.11 | 58,500 |
| 2026-07-07 | $0.12 | $0.12 | 8,350 |
| 2026-07-06 | $0.12 | $0.12 | 5,140 |
| 2026-07-02 | $0.10 | $0.10 | 45,825 |
| 2026-07-01 | $0.13 | $0.13 | 51,196 |
| 2026-06-30 | $0.15 | $0.15 | 845 |
| 2026-06-29 | $0.12 | $0.12 | 24,784 |
| 2026-06-26 | $0.12 | $0.12 | 28,800 |
| 2026-06-25 | $0.12 | $0.12 | 10,750 |
| 2026-06-24 | $0.14 | $0.14 | 171,250 |
| 2026-06-23 | $0.12 | $0.12 | 41,992 |
| 2026-06-22 | $0.13 | $0.13 | 20,712 |
| 2026-06-18 | $0.13 | $0.13 | 153,740 |
| 2026-06-17 | $0.13 | $0.13 | 117,000 |
| 2026-06-16 | $0.13 | $0.13 | 76,000 |
| 2026-06-15 | $0.14 | $0.14 | 34,000 |
| 2026-06-12 | $0.14 | $0.14 | 27,080 |
| 2026-06-11 | $0.13 | $0.13 | 64,456 |
| 2026-06-10 | $0.15 | $0.15 | 2,888 |
| 2026-06-09 | $0.13 | $0.13 | 164,500 |
| 2026-06-08 | $0.16 | $0.16 | 40,820 |
| 2026-06-05 | $0.17 | $0.17 | 40,557 |
| 2026-06-04 | $0.19 | $0.19 | 0 |
| 2026-06-03 | $0.19 | $0.19 | 1,000 |
| 2026-06-02 | $0.19 | $0.19 | 1,000 |
| 2026-06-01 | $0.19 | $0.19 | 103,060 |
| 2026-05-29 | $0.22 | $0.22 | 7,500 |
| 2026-05-28 | $0.22 | $0.22 | 5,210 |
| 2026-05-27 | $0.19 | $0.19 | 64,675 |
| 2026-05-26 | $0.18 | $0.18 | 46,000 |
| 2026-05-22 | $0.18 | $0.18 | 0 |
| 2026-05-21 | $0.18 | $0.18 | 76,870 |
| 2026-05-20 | $0.21 | $0.21 | 55,051 |
| 2026-05-19 | $0.19 | $0.19 | 0 |
| 2026-05-18 | $0.19 | $0.19 | 0 |
| 2026-05-15 | $0.19 | $0.19 | 159,975 |
| 2026-05-14 | $0.21 | $0.21 | 6,100 |
| 2026-05-13 | $0.22 | $0.22 | 7,910 |
| 2026-05-12 | $0.24 | $0.24 | 94,237 |
| 2026-05-11 | $0.23 | $0.23 | 63,554 |
| 2026-05-08 | $0.22 | $0.22 | 56,078 |
| 2026-05-07 | $0.23 | $0.23 | 204,016 |
| 2026-05-06 | $0.24 | $0.24 | 109,000 |
| 2026-05-05 | $0.28 | $0.28 | 225,356 |
| 2026-05-04 | $0.28 | $0.28 | 166,286 |
| 2026-05-01 | $0.28 | $0.28 | 17,447 |
| 2026-04-30 | $0.29 | $0.29 | 161,400 |
| 2026-04-29 | $0.29 | $0.29 | 79,879 |
| 2026-04-28 | $0.32 | $0.32 | 169,015 |
| 2026-04-27 | $0.33 | $0.33 | 20,075 |
| 2026-04-24 | $0.30 | $0.30 | 29,768 |
| 2026-04-23 | $0.27 | $0.27 | 60,196 |
| 2026-04-22 | $0.27 | $0.27 | 5,357 |
| 2026-04-21 | $0.26 | $0.26 | 3,139 |
| 2026-04-20 | $0.26 | $0.26 | 142,672 |
| 2026-04-17 | $0.25 | $0.25 | 48,966 |
| 2026-04-16 | $0.20 | $0.20 | 12,002 |
| 2026-04-15 | $0.20 | $0.20 | 21,064 |
| 2026-04-14 | $0.20 | $0.20 | 22,600 |
| 2026-04-13 | $0.19 | $0.19 | 491 |
| 2026-04-10 | $0.20 | $0.20 | 41,239 |
| 2026-04-09 | $0.16 | $0.16 | 1,000 |
| 2026-04-08 | $0.15 | $0.15 | 33,510 |
| 2026-04-07 | $0.17 | $0.17 | 400 |
| 2026-04-06 | $0.15 | $0.15 | 6,050 |
| 2026-04-02 | $0.15 | $0.15 | 1,000 |
| 2026-04-01 | $0.15 | $0.15 | 33,673 |
| 2026-03-31 | $0.14 | $0.14 | 300 |
| 2026-03-30 | $0.14 | $0.14 | 1,610 |
| 2026-03-27 | $0.15 | $0.15 | 0 |
| 2026-03-26 | $0.15 | $0.15 | 5,000 |
| 2026-03-25 | $0.16 | $0.16 | 4,100 |
| 2026-03-24 | $0.16 | $0.16 | 15,720 |
| 2026-03-23 | $0.15 | $0.15 | 4,245 |
| 2026-03-20 | $0.15 | $0.15 | 25,100 |
| 2026-03-19 | $0.14 | $0.14 | 16,795 |
| 2026-03-18 | $0.16 | $0.16 | 40,170 |
| 2026-03-17 | $0.15 | $0.15 | 2,022 |
| 2026-03-16 | $0.14 | $0.14 | 3,215 |
| 2026-03-13 | $0.13 | $0.13 | 13,380 |
| 2026-03-12 | $0.13 | $0.13 | 50,735 |
| 2026-03-11 | $0.13 | $0.13 | 3,000 |
| 2026-03-10 | $0.13 | $0.13 | 1,000 |
| 2026-03-09 | $0.13 | $0.13 | 0 |
| 2026-03-06 | $0.13 | $0.13 | 50,147 |
| 2026-03-05 | $0.13 | $0.13 | 185 |
| 2026-03-04 | $0.12 | $0.12 | 30,000 |
| 2026-03-03 | $0.14 | $0.14 | 6,531 |
| 2026-03-02 | $0.14 | $0.14 | 17,000 |
| 2026-02-27 | $0.12 | $0.12 | 2,245 |
| 2026-02-26 | $0.10 | $0.10 | 19,134 |
| 2026-02-25 | $0.10 | $0.10 | 23,935 |
| 2026-02-24 | $0.12 | $0.12 | 73,000 |
| 2026-02-23 | $0.10 | $0.10 | 21,540 |
| 2026-02-20 | $0.12 | $0.12 | 51,413 |
| 2026-02-19 | $0.12 | $0.12 | 25,754 |
| 2026-02-18 | $0.13 | $0.13 | 68,100 |
| 2026-02-17 | $0.14 | $0.14 | 11,000 |
| 2026-02-13 | $0.15 | $0.15 | 0 |
| 2026-02-12 | $0.15 | $0.15 | 0 |
| 2026-02-11 | $0.15 | $0.15 | 340 |
| 2026-02-10 | $0.16 | $0.16 | 13,675 |
| 2026-02-09 | $0.15 | $0.15 | 55,614 |
| 2026-02-06 | $0.17 | $0.17 | 53,798 |
| 2026-02-05 | $0.14 | $0.14 | 24,157 |
| 2026-02-04 | $0.16 | $0.16 | 70,080 |
| 2026-02-03 | $0.14 | $0.14 | 196,514 |
| 2026-02-02 | $0.13 | $0.13 | 27,402 |
| 2026-01-30 | $0.13 | $0.13 | 49,266 |
| 2026-01-29 | $0.11 | $0.11 | 32,350 |
| 2026-01-28 | $0.11 | $0.11 | 189,058 |
| 2026-01-27 | $0.09 | $0.09 | 1,175 |
| 2026-01-26 | $0.09 | $0.09 | 33,295 |
| 2026-01-23 | $0.09 | $0.09 | 8,000 |
| 2026-01-22 | $0.09 | $0.09 | 10,009 |
| 2026-01-21 | $0.10 | $0.10 | 2,340 |
| 2026-01-20 | $0.11 | $0.11 | 119,461 |
| 2026-01-16 | $0.10 | $0.10 | 288,716 |
| 2026-01-15 | $0.10 | $0.10 | 6,001 |
| 2026-01-14 | $0.10 | $0.10 | 115,752 |
| 2026-01-13 | $0.10 | $0.10 | 500 |
| 2026-01-12 | $0.10 | $0.10 | 685,851 |
| 2026-01-09 | $0.09 | $0.09 | 46,705 |
| 2026-01-08 | $0.08 | $0.08 | 0 |
| 2026-01-07 | $0.08 | $0.08 | 1,042,278 |
| 2026-01-06 | $0.08 | $0.08 | 2,000 |
| 2026-01-05 | $0.08 | $0.08 | 2,933 |
| 2026-01-02 | $0.08 | $0.08 | 91,576 |