Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $129.91 | $129.91 | 400,500 | — | — |
| 2024-12-30 | $129.87 | $129.87 | 685,600 | — | — |
| 2024-12-27 | $133.54 | $133.54 | 331,700 | — | — |
| 2024-12-26 | $135.30 | $135.30 | 190,000 | — | — |
| 2024-12-24 | $135.82 | $135.82 | 117,200 | — | — |
| 2024-12-23 | $134.70 | $134.70 | 415,700 | — | — |
| 2024-12-20 | $135.22 | $135.22 | 1,618,900 | — | — |
| 2024-12-19 | $136.93 | $136.93 | 988,600 | — | — |
| 2024-12-18 | $132.49 | $132.49 | 854,700 | — | — |
| 2024-12-17 | $138.18 | $138.18 | 482,300 | — | — |
| 2024-12-16 | $140.92 | $140.92 | 607,000 | — | — |
| 2024-12-13 | $139.04 | $139.04 | 657,300 | — | — |
| 2024-12-12 | $136.49 | $136.49 | 295,700 | — | — |
| 2024-12-11 | $137.97 | $137.97 | 405,600 | — | — |
| 2024-12-10 | $135.00 | $135.00 | 428,200 | — | — |
| 2024-12-09 | $137.87 | $137.87 | 601,400 | — | — |
| 2024-12-06 | $139.07 | $139.07 | 572,600 | — | — |
| 2024-12-05 | $137.94 | $137.94 | 475,400 | — | — |
| 2024-12-04 | $142.46 | $142.46 | 633,900 | — | — |
| 2024-12-03 | $141.03 | $141.03 | 961,500 | — | — |
| 2024-12-02 | $136.90 | $136.90 | 580,200 | — | — |
| 2024-11-29 | $132.82 | $132.82 | 197,800 | — | — |
| 2024-11-27 | $131.67 | $131.67 | 392,300 | — | — |
| 2024-11-26 | $134.64 | $134.64 | 760,700 | — | — |
| 2024-11-25 | $135.37 | $135.37 | 582,500 | — | — |
| 2024-11-22 | $134.50 | $134.50 | 683,700 | — | — |
| 2024-11-21 | $131.33 | $131.33 | 589,200 | — | — |
| 2024-11-20 | $127.56 | $127.56 | 610,200 | — | — |
| 2024-11-19 | $125.28 | $125.28 | 968,100 | — | — |
| 2024-11-18 | $123.23 | $123.23 | 571,700 | — | — |
| 2024-11-15 | $123.00 | $123.00 | 581,300 | — | — |
| 2024-11-14 | $126.76 | $126.76 | 453,200 | — | — |
| 2024-11-13 | $128.71 | $128.71 | 704,100 | — | — |
| 2024-11-12 | $131.86 | $131.86 | 473,500 | — | — |
| 2024-11-11 | $134.49 | $134.49 | 613,100 | — | — |
| 2024-11-08 | $137.86 | $137.86 | 1,071,400 | — | — |
| 2024-11-07 | $139.14 | $139.14 | 1,479,900 | — | — |
| 2024-11-06 | $121.92 | $121.92 | 888,300 | — | — |
| 2024-11-05 | $116.69 | $116.69 | 659,000 | — | — |
| 2024-11-04 | $113.80 | $113.80 | 564,200 | — | — |
| 2024-11-01 | $112.65 | $112.65 | 477,800 | — | — |
| 2024-10-31 | $112.40 | $112.40 | 482,700 | — | — |
| 2024-10-30 | $117.81 | $117.81 | 289,800 | — | — |
| 2024-10-29 | $119.58 | $119.58 | 281,000 | — | — |
| 2024-10-28 | $117.54 | $117.54 | 624,300 | — | — |
| 2024-10-25 | $121.70 | $121.70 | 805,600 | — | — |
| 2024-10-24 | $116.98 | $116.98 | 210,200 | — | — |
| 2024-10-23 | $115.57 | $115.57 | 615,000 | — | — |
| 2024-10-22 | $113.79 | $113.79 | 530,900 | — | — |
| 2024-10-21 | $114.08 | $114.08 | 296,600 | — | — |
| 2024-10-18 | $113.80 | $113.80 | 276,200 | — | — |
| 2024-10-17 | $112.67 | $112.67 | 279,500 | — | — |
| 2024-10-16 | $113.67 | $113.67 | 172,800 | — | — |
| 2024-10-15 | $113.42 | $113.42 | 276,700 | — | — |
| 2024-10-14 | $116.64 | $116.64 | 218,200 | — | — |
| 2024-10-11 | $116.17 | $116.17 | 307,200 | — | — |
| 2024-10-10 | $113.96 | $113.96 | 222,700 | — | — |
| 2024-10-09 | $114.26 | $114.26 | 370,200 | — | — |
| 2024-10-08 | $112.80 | $112.80 | 485,900 | — | — |
| 2024-10-07 | $109.79 | $109.79 | 453,800 | — | — |
| 2024-10-04 | $110.22 | $110.22 | 377,600 | — | — |
| 2024-10-03 | $108.10 | $108.10 | 382,000 | — | — |
| 2024-10-02 | $108.57 | $108.57 | 666,900 | — | — |
| 2024-10-01 | $107.00 | $107.00 | 875,700 | — | — |
| 2024-09-30 | $111.26 | $111.26 | 642,600 | — | — |
| 2024-09-27 | $111.52 | $111.52 | 328,200 | — | — |
| 2024-09-26 | $113.26 | $113.26 | 570,400 | — | — |
| 2024-09-25 | $106.14 | $106.14 | 366,900 | — | — |
| 2024-09-24 | $106.24 | $106.24 | 511,900 | — | — |
| 2024-09-23 | $107.02 | $107.02 | 542,500 | — | — |
| 2024-09-20 | $103.70 | $103.70 | 1,283,600 | — | — |
| 2024-09-19 | $105.57 | $105.57 | 432,300 | — | — |
| 2024-09-18 | $100.01 | $100.01 | 351,400 | — | — |
| 2024-09-17 | $101.54 | $101.54 | 340,300 | — | — |
| 2024-09-16 | $100.94 | $100.94 | 333,300 | — | — |
| 2024-09-13 | $101.45 | $101.45 | 389,500 | — | — |
| 2024-09-12 | $101.14 | $101.14 | 417,000 | — | — |
| 2024-09-11 | $101.38 | $101.38 | 555,900 | — | — |
| 2024-09-10 | $96.55 | $96.55 | 319,600 | — | — |
| 2024-09-09 | $97.12 | $97.12 | 549,200 | — | — |
| 2024-09-06 | $95.67 | $95.67 | 543,700 | — | — |
| 2024-09-05 | $99.06 | $99.06 | 414,200 | — | — |
| 2024-09-04 | $100.06 | $100.06 | 456,800 | — | — |
| 2024-09-03 | $97.97 | $97.97 | 597,000 | — | — |
| 2024-08-30 | $109.23 | $109.23 | 662,800 | — | — |
| 2024-08-29 | $109.33 | $109.33 | 925,400 | — | — |
| 2024-08-28 | $105.48 | $105.48 | 573,300 | — | — |
| 2024-08-27 | $104.53 | $104.53 | 294,000 | — | — |
| 2024-08-26 | $104.36 | $104.36 | 276,100 | — | — |
| 2024-08-23 | $107.00 | $107.00 | 291,500 | — | — |
| 2024-08-22 | $104.50 | $104.50 | 176,100 | — | — |
| 2024-08-21 | $106.63 | $106.63 | 323,600 | — | — |
| 2024-08-20 | $105.58 | $105.58 | 453,900 | — | — |
| 2024-08-19 | $106.21 | $106.21 | 199,900 | — | — |
| 2024-08-16 | $106.31 | $106.31 | 423,800 | — | — |
| 2024-08-15 | $106.00 | $106.00 | 1,169,900 | — | — |
| 2024-08-14 | $102.66 | $102.66 | 244,000 | — | — |
| 2024-08-13 | $102.94 | $102.94 | 543,000 | — | — |
| 2024-08-12 | $101.57 | $101.57 | 238,000 | — | — |
| 2024-08-09 | $101.41 | $101.41 | 320,700 | — | — |
| 2024-08-08 | $100.88 | $100.88 | 521,800 | — | — |
| 2024-08-07 | $95.93 | $95.93 | 713,500 | — | — |
| 2024-08-06 | $97.19 | $97.19 | 476,500 | — | — |
| 2024-08-05 | $96.05 | $96.05 | 915,900 | — | — |
| 2024-08-02 | $97.13 | $97.13 | 948,800 | — | — |
| 2024-08-01 | $99.65 | $99.65 | 1,424,300 | — | — |
| 2024-07-31 | $100.92 | $100.92 | 816,800 | — | — |
| 2024-07-30 | $95.98 | $95.98 | 602,400 | — | — |
| 2024-07-29 | $99.54 | $99.54 | 568,900 | — | — |
| 2024-07-26 | $100.16 | $100.16 | 634,100 | — | — |
| 2024-07-25 | $97.78 | $97.78 | 1,020,000 | — | — |
| 2024-07-24 | $101.59 | $101.59 | 492,300 | — | — |
| 2024-07-23 | $106.50 | $106.50 | 261,600 | — | — |
| 2024-07-22 | $106.72 | $106.72 | 497,300 | — | — |
| 2024-07-19 | $104.27 | $104.27 | 532,300 | — | — |
| 2024-07-18 | $104.95 | $104.95 | 970,500 | — | — |
| 2024-07-17 | $107.64 | $107.64 | 641,700 | — | — |
| 2024-07-16 | $117.30 | $117.30 | 476,000 | — | — |
| 2024-07-15 | $113.65 | $113.65 | 540,300 | — | — |
| 2024-07-12 | $112.81 | $112.81 | 844,200 | — | — |
| 2024-07-11 | $114.13 | $114.13 | 561,300 | — | — |
| 2024-07-10 | $115.72 | $115.72 | 648,500 | — | — |
| 2024-07-09 | $115.82 | $115.82 | 913,700 | — | — |
| 2024-07-08 | $118.10 | $118.10 | 1,315,200 | — | — |
| 2024-07-05 | $114.11 | $114.11 | 437,600 | — | — |
| 2024-07-03 | $111.92 | $111.92 | 233,100 | — | — |
| 2024-07-02 | $111.76 | $111.76 | 835,800 | — | — |
| 2024-07-01 | $110.36 | $110.36 | 777,700 | — | — |
| 2024-06-28 | $111.47 | $111.47 | 7,341,300 | — | — |
| 2024-06-27 | $109.65 | $109.65 | 780,800 | — | — |
| 2024-06-26 | $108.23 | $108.23 | 738,900 | — | — |
| 2024-06-25 | $106.10 | $106.10 | 585,600 | — | — |
| 2024-06-24 | $106.45 | $106.45 | 647,800 | — | — |
| 2024-06-21 | $105.77 | $105.77 | 838,600 | — | — |
| 2024-06-20 | $105.00 | $105.00 | 467,000 | — | — |
| 2024-06-18 | $107.18 | $107.18 | 538,400 | — | — |
| 2024-06-17 | $107.06 | $107.06 | 441,900 | — | — |
| 2024-06-14 | $104.24 | $104.24 | 349,800 | — | — |
| 2024-06-13 | $104.79 | $104.79 | 361,100 | — | — |
| 2024-06-12 | $105.26 | $105.26 | 435,300 | — | — |
| 2024-06-11 | $102.63 | $102.63 | 342,000 | — | — |
| 2024-06-10 | $102.21 | $102.21 | 395,200 | — | — |
| 2024-06-07 | $101.40 | $101.40 | 526,500 | — | — |
| 2024-06-06 | $102.87 | $102.87 | 488,500 | — | — |
| 2024-06-05 | $102.44 | $102.44 | 543,500 | — | — |
| 2024-06-04 | $99.59 | $99.59 | 454,500 | — | — |
| 2024-06-03 | $101.93 | $101.93 | 519,700 | — | — |
| 2024-05-31 | $101.14 | $101.14 | 639,000 | — | — |
| 2024-05-30 | $101.23 | $101.23 | 558,800 | — | — |
| 2024-05-29 | $101.97 | $101.97 | 407,500 | — | — |
| 2024-05-28 | $104.53 | $104.53 | 541,800 | — | — |
| 2024-05-24 | $102.33 | $102.33 | 531,500 | — | — |
| 2024-05-23 | $101.43 | $101.43 | 648,200 | — | — |
| 2024-05-22 | $101.16 | $101.16 | 578,400 | — | — |
| 2024-05-21 | $102.36 | $102.36 | 383,300 | — | — |
| 2024-05-20 | $102.38 | $102.38 | 691,300 | — | — |
| 2024-05-17 | $100.85 | $100.85 | 424,400 | — | — |
| 2024-05-16 | $101.60 | $101.60 | 620,800 | — | — |
| 2024-05-15 | $103.37 | $103.37 | 673,600 | — | — |
| 2024-05-14 | $102.88 | $102.88 | 499,600 | — | — |
| 2024-05-13 | $102.61 | $102.61 | 514,500 | — | — |
| 2024-05-10 | $101.94 | $101.94 | 607,700 | — | — |
| 2024-05-09 | $101.39 | $101.39 | 527,200 | — | — |
| 2024-05-08 | $101.43 | $101.43 | 478,200 | — | — |
| 2024-05-07 | $103.00 | $103.00 | 772,700 | — | — |
| 2024-05-06 | $103.51 | $103.51 | 695,700 | — | — |
| 2024-05-03 | $102.85 | $102.85 | 629,800 | — | — |
| 2024-05-02 | $98.98 | $98.98 | 1,139,300 | — | — |
| 2024-05-01 | $99.12 | $99.12 | 775,200 | — | — |
| 2024-04-30 | $101.95 | $101.95 | 1,073,600 | — | — |
| 2024-04-29 | $104.00 | $104.00 | 479,800 | — | — |
| 2024-04-26 | $101.71 | $101.71 | 427,300 | — | — |
| 2024-04-25 | $100.58 | $100.58 | 423,200 | — | — |
| 2024-04-24 | $100.72 | $100.72 | 274,400 | — | — |
| 2024-04-23 | $98.80 | $98.80 | 450,500 | — | — |
| 2024-04-22 | $95.58 | $95.58 | 625,300 | — | — |
| 2024-04-19 | $92.81 | $92.81 | 639,700 | — | — |
| 2024-04-18 | $95.16 | $95.16 | 502,200 | — | — |
| 2024-04-17 | $96.39 | $96.39 | 691,600 | — | — |
| 2024-04-16 | $99.85 | $99.85 | 725,300 | — | — |
| 2024-04-15 | $97.51 | $97.51 | 338,600 | — | — |
| 2024-04-12 | $98.40 | $98.40 | 337,100 | — | — |
| 2024-04-11 | $102.48 | $102.48 | 431,900 | — | — |
| 2024-04-10 | $99.46 | $99.46 | 416,400 | — | — |
| 2024-04-09 | $102.78 | $102.78 | 443,900 | — | — |
| 2024-04-08 | $101.40 | $101.40 | 451,700 | — | — |
| 2024-04-05 | $100.67 | $100.67 | 576,400 | — | — |
| 2024-04-04 | $98.56 | $98.56 | 891,600 | — | — |
| 2024-04-03 | $101.43 | $101.43 | 774,100 | — | — |
| 2024-04-02 | $99.08 | $99.08 | 548,900 | — | — |
| 2024-04-01 | $97.62 | $97.62 | 531,200 | — | — |
| 2024-03-28 | $95.64 | $95.64 | 785,700 | — | — |
| 2024-03-27 | $95.54 | $95.54 | 528,900 | — | — |
| 2024-03-26 | $94.94 | $94.94 | 549,300 | — | — |
| 2024-03-25 | $96.81 | $96.81 | 394,800 | — | — |
| 2024-03-22 | $98.07 | $98.07 | 500,900 | — | — |
| 2024-03-21 | $98.28 | $98.28 | 528,200 | — | — |
| 2024-03-20 | $94.25 | $94.25 | 472,000 | — | — |
| 2024-03-19 | $91.00 | $91.00 | 337,200 | — | — |
| 2024-03-18 | $91.08 | $91.08 | 425,100 | — | — |
| 2024-03-15 | $89.49 | $89.49 | 1,051,500 | — | — |
| 2024-03-14 | $89.93 | $89.93 | 289,200 | — | — |
| 2024-03-13 | $91.35 | $91.35 | 310,000 | — | — |
| 2024-03-12 | $93.26 | $93.26 | 212,800 | — | — |
| 2024-03-11 | $92.85 | $92.85 | 332,100 | — | — |
| 2024-03-08 | $93.48 | $93.48 | 458,800 | — | — |
| 2024-03-07 | $98.51 | $98.51 | 519,000 | — | — |
| 2024-03-06 | $94.21 | $94.21 | 730,900 | — | — |
| 2024-03-05 | $90.90 | $90.90 | 256,800 | — | — |
| 2024-03-04 | $94.05 | $94.05 | 460,900 | — | — |
| 2024-03-01 | $92.68 | $92.68 | 557,800 | — | — |
| 2024-02-29 | $88.33 | $88.33 | 841,600 | — | — |
| 2024-02-28 | $86.09 | $86.09 | 294,100 | — | — |
| 2024-02-27 | $85.82 | $85.82 | 832,000 | — | — |
| 2024-02-26 | $87.73 | $87.73 | 358,900 | — | — |
| 2024-02-23 | $86.53 | $86.53 | 326,900 | — | — |
| 2024-02-22 | $87.52 | $87.52 | 621,800 | — | — |
| 2024-02-21 | $84.74 | $84.74 | 401,600 | — | — |
| 2024-02-20 | $83.75 | $83.75 | 449,100 | — | — |
| 2024-02-16 | $85.63 | $85.63 | 562,800 | — | — |
| 2024-02-15 | $86.21 | $86.21 | 445,900 | — | — |
| 2024-02-14 | $85.90 | $85.90 | 577,000 | — | — |
| 2024-02-13 | $84.21 | $84.21 | 665,500 | — | — |
| 2024-02-12 | $85.03 | $85.03 | 718,500 | — | — |
| 2024-02-09 | $83.61 | $83.61 | 802,400 | — | — |
| 2024-02-08 | $82.45 | $82.45 | 666,500 | — | — |
| 2024-02-07 | $80.82 | $80.82 | 539,600 | — | — |
| 2024-02-06 | $79.92 | $79.92 | 566,200 | — | — |
| 2024-02-05 | $81.27 | $81.27 | 621,600 | — | — |
| 2024-02-02 | $80.26 | $80.26 | 899,700 | — | — |
| 2024-02-01 | $84.04 | $84.04 | 1,244,000 | — | — |
| 2024-01-31 | $86.23 | $86.23 | 725,800 | — | — |
| 2024-01-30 | $88.08 | $88.08 | 299,600 | — | — |
| 2024-01-29 | $89.60 | $89.60 | 445,300 | — | — |
| 2024-01-26 | $87.37 | $87.37 | 415,700 | — | — |
| 2024-01-25 | $89.68 | $89.68 | 509,900 | — | — |
| 2024-01-24 | $89.83 | $89.83 | 499,400 | — | — |
| 2024-01-23 | $91.67 | $91.67 | 404,100 | — | — |
| 2024-01-22 | $92.52 | $92.52 | 270,700 | — | — |
| 2024-01-19 | $90.31 | $90.31 | 334,700 | — | — |
| 2024-01-18 | $88.88 | $88.88 | 383,100 | — | — |
| 2024-01-17 | $85.07 | $85.07 | 250,600 | — | — |
| 2024-01-16 | $86.17 | $86.17 | 329,700 | — | — |
| 2024-01-12 | $84.25 | $84.25 | 376,500 | — | — |
| 2024-01-11 | $83.71 | $83.71 | 196,500 | — | — |
| 2024-01-10 | $84.08 | $84.08 | 340,100 | — | — |
| 2024-01-09 | $83.64 | $83.64 | 179,900 | — | — |
| 2024-01-08 | $84.66 | $84.66 | 288,200 | — | — |
| 2024-01-05 | $81.83 | $81.83 | 454,400 | — | — |
| 2024-01-04 | $82.75 | $82.75 | 558,900 | — | — |
| 2024-01-03 | $85.72 | $85.72 | 642,300 | — | — |
| 2024-01-02 | $90.28 | $90.28 | 409,400 | — | — |