Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $78.30 | $78.30 | 252,600 | — | — |
| 2021-12-30 | $77.49 | $77.49 | 135,200 | — | — |
| 2021-12-29 | $78.29 | $78.29 | 170,000 | — | — |
| 2021-12-28 | $79.50 | $79.50 | 256,700 | — | — |
| 2021-12-27 | $79.94 | $79.94 | 180,100 | — | — |
| 2021-12-23 | $77.48 | $77.48 | 194,900 | — | — |
| 2021-12-22 | $77.06 | $77.06 | 219,900 | — | — |
| 2021-12-21 | $75.26 | $75.26 | 321,200 | — | — |
| 2021-12-20 | $73.26 | $73.26 | 350,900 | — | — |
| 2021-12-17 | $73.48 | $73.48 | 695,800 | — | — |
| 2021-12-16 | $72.09 | $72.09 | 546,700 | — | — |
| 2021-12-15 | $76.28 | $76.28 | 338,900 | — | — |
| 2021-12-14 | $73.88 | $73.88 | 294,700 | — | — |
| 2021-12-13 | $75.05 | $75.05 | 425,100 | — | — |
| 2021-12-10 | $76.67 | $76.67 | 282,600 | — | — |
| 2021-12-09 | $76.65 | $76.65 | 488,100 | — | — |
| 2021-12-08 | $78.24 | $78.24 | 396,000 | — | — |
| 2021-12-07 | $77.19 | $77.19 | 346,700 | — | — |
| 2021-12-06 | $73.48 | $73.48 | 308,800 | — | — |
| 2021-12-03 | $74.10 | $74.10 | 424,800 | — | — |
| 2021-12-02 | $73.84 | $73.84 | 764,600 | — | — |
| 2021-12-01 | $73.56 | $73.56 | 552,800 | — | — |
| 2021-11-30 | $71.91 | $71.91 | 891,900 | — | — |
| 2021-11-29 | $74.74 | $74.74 | 352,500 | — | — |
| 2021-11-26 | $73.59 | $73.59 | 310,200 | — | — |
| 2021-11-24 | $76.42 | $76.42 | 299,600 | — | — |
| 2021-11-23 | $75.18 | $75.18 | 514,700 | — | — |
| 2021-11-22 | $76.32 | $76.32 | 288,800 | — | — |
| 2021-11-19 | $77.51 | $77.51 | 319,000 | — | — |
| 2021-11-18 | $77.25 | $77.25 | 307,200 | — | — |
| 2021-11-17 | $77.58 | $77.58 | 479,100 | — | — |
| 2021-11-16 | $77.07 | $77.07 | 220,300 | — | — |
| 2021-11-15 | $75.62 | $75.62 | 226,500 | — | — |
| 2021-11-12 | $74.85 | $74.85 | 190,800 | — | — |
| 2021-11-11 | $73.81 | $73.81 | 229,000 | — | — |
| 2021-11-10 | $71.21 | $71.21 | 412,400 | — | — |
| 2021-11-09 | $74.17 | $74.17 | 329,600 | — | — |
| 2021-11-08 | $74.40 | $74.40 | 378,600 | — | — |
| 2021-11-05 | $73.50 | $73.50 | 364,700 | — | — |
| 2021-11-04 | $74.52 | $74.52 | 467,900 | — | — |
| 2021-11-03 | $73.69 | $73.69 | 584,700 | — | — |
| 2021-11-02 | $72.66 | $72.66 | 413,000 | — | — |
| 2021-11-01 | $70.77 | $70.77 | 486,800 | — | — |
| 2021-10-29 | $69.82 | $69.82 | 754,900 | — | — |
| 2021-10-28 | $69.63 | $69.63 | 362,000 | — | — |
| 2021-10-27 | $66.12 | $66.12 | 223,400 | — | — |
| 2021-10-26 | $66.18 | $66.18 | 190,500 | — | — |
| 2021-10-25 | $67.64 | $67.64 | 170,600 | — | — |
| 2021-10-22 | $66.49 | $66.49 | 177,800 | — | — |
| 2021-10-21 | $66.53 | $66.53 | 266,200 | — | — |
| 2021-10-20 | $65.48 | $65.48 | 123,300 | — | — |
| 2021-10-19 | $65.54 | $65.54 | 156,500 | — | — |
| 2021-10-18 | $65.03 | $65.03 | 200,900 | — | — |
| 2021-10-15 | $64.29 | $64.29 | 324,500 | — | — |
| 2021-10-14 | $63.80 | $63.80 | 248,600 | — | — |
| 2021-10-13 | $62.64 | $62.64 | 256,100 | — | — |
| 2021-10-12 | $62.97 | $62.97 | 186,100 | — | — |
| 2021-10-11 | $64.07 | $64.07 | 159,400 | — | — |
| 2021-10-08 | $65.64 | $65.64 | 216,800 | — | — |
| 2021-10-07 | $66.18 | $66.18 | 201,100 | — | — |
| 2021-10-06 | $65.21 | $65.21 | 191,500 | — | — |
| 2021-10-05 | $65.38 | $65.38 | 239,600 | — | — |
| 2021-10-04 | $64.88 | $64.88 | 299,200 | — | — |
| 2021-10-01 | $65.34 | $65.34 | 282,300 | — | — |
| 2021-09-30 | $64.87 | $64.87 | 381,400 | — | — |
| 2021-09-29 | $63.96 | $63.96 | 393,800 | — | — |
| 2021-09-28 | $64.43 | $64.43 | 323,100 | — | — |
| 2021-09-27 | $67.59 | $67.59 | 252,700 | — | — |
| 2021-09-24 | $67.41 | $67.41 | 358,500 | — | — |
| 2021-09-23 | $66.52 | $66.52 | 337,900 | — | — |
| 2021-09-22 | $64.57 | $64.57 | 223,500 | — | — |
| 2021-09-21 | $62.31 | $62.31 | 216,400 | — | — |
| 2021-09-20 | $61.67 | $61.67 | 245,400 | — | — |
| 2021-09-17 | $63.34 | $63.34 | 635,500 | — | — |
| 2021-09-16 | $63.80 | $63.80 | 157,600 | — | — |
| 2021-09-15 | $63.10 | $63.10 | 227,600 | — | — |
| 2021-09-14 | $62.70 | $62.70 | 344,700 | — | — |
| 2021-09-13 | $63.85 | $63.85 | 430,500 | — | — |
| 2021-09-10 | $64.17 | $64.17 | 670,100 | — | — |
| 2021-09-09 | $62.71 | $62.71 | 190,400 | — | — |
| 2021-09-08 | $62.41 | $62.41 | 278,700 | — | — |
| 2021-09-07 | $63.98 | $63.98 | 276,400 | — | — |
| 2021-09-03 | $63.80 | $63.80 | 181,600 | — | — |
| 2021-09-02 | $63.78 | $63.78 | 259,700 | — | — |
| 2021-09-01 | $61.91 | $61.91 | 262,900 | — | — |
| 2021-08-31 | $60.71 | $60.71 | 324,900 | — | — |
| 2021-08-30 | $62.81 | $62.81 | 257,600 | — | — |
| 2021-08-27 | $62.16 | $62.16 | 586,100 | — | — |
| 2021-08-26 | $60.17 | $60.17 | 178,200 | — | — |
| 2021-08-25 | $60.82 | $60.82 | 232,500 | — | — |
| 2021-08-24 | $60.77 | $60.77 | 220,000 | — | — |
| 2021-08-23 | $60.04 | $60.04 | 252,000 | — | — |
| 2021-08-20 | $58.02 | $58.02 | 198,900 | — | — |
| 2021-08-19 | $57.12 | $57.12 | 223,200 | — | — |
| 2021-08-18 | $57.03 | $57.03 | 342,000 | — | — |
| 2021-08-17 | $57.59 | $57.59 | 294,800 | — | — |
| 2021-08-16 | $60.43 | $60.43 | 157,800 | — | — |
| 2021-08-13 | $61.11 | $61.11 | 110,900 | — | — |
| 2021-08-12 | $61.48 | $61.48 | 207,300 | — | — |
| 2021-08-11 | $61.84 | $61.84 | 259,900 | — | — |
| 2021-08-10 | $61.66 | $61.66 | 242,000 | — | — |
| 2021-08-09 | $61.93 | $61.93 | 234,400 | — | — |
| 2021-08-06 | $61.94 | $61.94 | 154,300 | — | — |
| 2021-08-05 | $61.79 | $61.79 | 229,400 | — | — |
| 2021-08-04 | $61.40 | $61.40 | 381,500 | — | — |
| 2021-08-03 | $60.92 | $60.92 | 545,000 | — | — |
| 2021-08-02 | $61.52 | $61.52 | 347,700 | — | — |
| 2021-07-30 | $61.72 | $61.72 | 509,300 | — | — |
| 2021-07-29 | $60.26 | $60.26 | 781,600 | — | — |
| 2021-07-28 | $59.93 | $59.93 | 334,300 | — | — |
| 2021-07-27 | $57.94 | $57.94 | 359,200 | — | — |
| 2021-07-26 | $59.58 | $59.58 | 307,500 | — | — |
| 2021-07-23 | $60.31 | $60.31 | 223,500 | — | — |
| 2021-07-22 | $60.06 | $60.06 | 274,100 | — | — |
| 2021-07-21 | $60.29 | $60.29 | 413,400 | — | — |
| 2021-07-20 | $58.85 | $58.85 | 277,500 | — | — |
| 2021-07-19 | $56.81 | $56.81 | 173,400 | — | — |
| 2021-07-16 | $57.35 | $57.35 | 383,800 | — | — |
| 2021-07-15 | $58.20 | $58.20 | 379,500 | — | — |
| 2021-07-14 | $58.83 | $58.83 | 209,200 | — | — |
| 2021-07-13 | $60.01 | $60.01 | 369,200 | — | — |
| 2021-07-12 | $59.83 | $59.83 | 342,800 | — | — |
| 2021-07-09 | $59.98 | $59.98 | 300,600 | — | — |
| 2021-07-08 | $58.47 | $58.47 | 427,900 | — | — |
| 2021-07-07 | $60.23 | $60.23 | 439,300 | — | — |
| 2021-07-06 | $61.91 | $61.91 | 310,300 | — | — |
| 2021-07-02 | $62.54 | $62.54 | 252,100 | — | — |
| 2021-07-01 | $62.67 | $62.67 | 231,300 | — | — |
| 2021-06-30 | $64.08 | $64.08 | 574,300 | — | — |
| 2021-06-29 | $63.42 | $63.42 | 351,600 | — | — |
| 2021-06-28 | $63.65 | $63.65 | 635,700 | — | — |
| 2021-06-25 | $61.96 | $61.96 | 788,500 | — | — |
| 2021-06-24 | $61.31 | $61.31 | 301,300 | — | — |
| 2021-06-23 | $60.08 | $60.08 | 252,600 | — | — |
| 2021-06-22 | $59.29 | $59.29 | 240,400 | — | — |
| 2021-06-21 | $59.11 | $59.11 | 250,000 | — | — |
| 2021-06-18 | $58.67 | $58.67 | 614,400 | — | — |
| 2021-06-17 | $60.01 | $60.01 | 399,300 | — | — |
| 2021-06-16 | $60.61 | $60.61 | 287,000 | — | — |
| 2021-06-15 | $60.50 | $60.50 | 248,300 | — | — |
| 2021-06-14 | $60.83 | $60.83 | 430,900 | — | — |
| 2021-06-11 | $59.90 | $59.90 | 513,200 | — | — |
| 2021-06-10 | $59.42 | $59.42 | 608,300 | — | — |
| 2021-06-09 | $59.82 | $59.82 | 462,000 | — | — |
| 2021-06-08 | $60.31 | $60.31 | 614,700 | — | — |
| 2021-06-07 | $59.27 | $59.27 | 249,900 | — | — |
| 2021-06-04 | $58.83 | $58.83 | 245,200 | — | — |
| 2021-06-03 | $57.65 | $57.65 | 259,600 | — | — |
| 2021-06-02 | $58.17 | $58.17 | 458,000 | — | — |
| 2021-06-01 | $58.28 | $58.28 | 514,500 | — | — |
| 2021-05-28 | $59.20 | $59.20 | 290,900 | — | — |
| 2021-05-27 | $59.04 | $59.04 | 553,200 | — | — |
| 2021-05-26 | $57.45 | $57.45 | 471,700 | — | — |
| 2021-05-25 | $55.20 | $55.20 | 337,700 | — | — |
| 2021-05-24 | $55.30 | $55.30 | 466,900 | — | — |
| 2021-05-21 | $54.54 | $54.54 | 411,000 | — | — |
| 2021-05-20 | $55.09 | $55.09 | 442,700 | — | — |
| 2021-05-19 | $52.71 | $52.71 | 391,400 | — | — |
| 2021-05-18 | $50.40 | $50.40 | 272,100 | — | — |
| 2021-05-17 | $50.72 | $50.72 | 292,800 | — | — |
| 2021-05-14 | $51.08 | $51.08 | 1,482,400 | — | — |
| 2021-05-13 | $49.59 | $49.59 | 676,400 | — | — |
| 2021-05-12 | $49.94 | $49.94 | 704,200 | — | — |
| 2021-05-11 | $53.35 | $53.35 | 580,500 | — | — |
| 2021-05-10 | $53.10 | $53.10 | 397,900 | — | — |
| 2021-05-07 | $56.14 | $56.14 | 353,100 | — | — |
| 2021-05-06 | $54.32 | $54.32 | 479,000 | — | — |
| 2021-05-05 | $53.65 | $53.65 | 315,100 | — | — |
| 2021-05-04 | $53.93 | $53.93 | 777,400 | — | — |
| 2021-05-03 | $55.87 | $55.87 | 849,700 | — | — |
| 2021-04-30 | $56.61 | $56.61 | 751,600 | — | — |
| 2021-04-29 | $57.61 | $57.61 | 2,037,900 | — | — |
| 2021-04-28 | $61.63 | $61.63 | 781,100 | — | — |
| 2021-04-27 | $62.12 | $62.12 | 366,300 | — | — |
| 2021-04-26 | $62.77 | $62.77 | 488,000 | — | — |
| 2021-04-23 | $61.01 | $61.01 | 409,200 | — | — |
| 2021-04-22 | $58.71 | $58.71 | 415,200 | — | — |
| 2021-04-21 | $59.45 | $59.45 | 302,400 | — | — |
| 2021-04-20 | $57.93 | $57.93 | 478,500 | — | — |
| 2021-04-19 | $59.63 | $59.63 | 558,900 | — | — |
| 2021-04-16 | $60.50 | $60.50 | 273,800 | — | — |
| 2021-04-15 | $60.53 | $60.53 | 250,300 | — | — |
| 2021-04-14 | $59.50 | $59.50 | 557,900 | — | — |
| 2021-04-13 | $58.75 | $58.75 | 455,800 | — | — |
| 2021-04-12 | $59.21 | $59.21 | 296,500 | — | — |
| 2021-04-09 | $59.16 | $59.16 | 369,300 | — | — |
| 2021-04-08 | $59.70 | $59.70 | 462,300 | — | — |
| 2021-04-07 | $58.09 | $58.09 | 359,200 | — | — |
| 2021-04-06 | $59.20 | $59.20 | 259,000 | — | — |
| 2021-04-05 | $59.90 | $59.90 | 427,000 | — | — |
| 2021-04-01 | $58.56 | $58.56 | 688,200 | — | — |
| 2021-03-31 | $58.02 | $58.02 | 599,400 | — | — |
| 2021-03-30 | $57.11 | $57.11 | 323,200 | — | — |
| 2021-03-29 | $56.24 | $56.24 | 613,000 | — | — |
| 2021-03-26 | $58.46 | $58.46 | 757,400 | — | — |
| 2021-03-25 | $53.91 | $53.91 | 1,494,700 | — | — |
| 2021-03-24 | $55.68 | $55.68 | 657,000 | — | — |
| 2021-03-23 | $57.03 | $57.03 | 1,685,700 | — | — |
| 2021-03-22 | $58.66 | $58.66 | 3,356,500 | — | — |
| 2021-03-19 | $63.24 | $63.24 | 633,900 | — | — |
| 2021-03-18 | $61.89 | $61.89 | 383,300 | — | — |
| 2021-03-17 | $66.77 | $66.77 | 332,600 | — | — |
| 2021-03-16 | $66.16 | $66.16 | 427,600 | — | — |
| 2021-03-15 | $66.33 | $66.33 | 299,000 | — | — |
| 2021-03-12 | $66.29 | $66.29 | 439,000 | — | — |
| 2021-03-11 | $67.27 | $67.27 | 573,400 | — | — |
| 2021-03-10 | $61.12 | $61.12 | 404,400 | — | — |
| 2021-03-09 | $61.47 | $61.47 | 776,200 | — | — |
| 2021-03-08 | $57.39 | $57.39 | 424,700 | — | — |
| 2021-03-05 | $62.09 | $62.09 | 562,500 | — | — |
| 2021-03-04 | $58.96 | $58.96 | 554,800 | — | — |
| 2021-03-03 | $63.23 | $63.23 | 424,600 | — | — |
| 2021-03-02 | $64.91 | $64.91 | 620,800 | — | — |
| 2021-03-01 | $68.87 | $68.87 | 544,200 | — | — |
| 2021-02-26 | $64.35 | $64.35 | 483,800 | — | — |
| 2021-02-25 | $62.75 | $62.75 | 420,000 | — | — |
| 2021-02-24 | $67.49 | $67.49 | 344,200 | — | — |
| 2021-02-23 | $65.30 | $65.30 | 535,900 | — | — |
| 2021-02-22 | $65.12 | $65.12 | 329,900 | — | — |
| 2021-02-19 | $67.98 | $67.98 | 603,700 | — | — |
| 2021-02-18 | $64.19 | $64.19 | 364,600 | — | — |
| 2021-02-17 | $65.17 | $65.17 | 389,100 | — | — |
| 2021-02-16 | $67.69 | $67.69 | 443,600 | — | — |
| 2021-02-12 | $67.67 | $67.67 | 427,900 | — | — |
| 2021-02-11 | $67.61 | $67.61 | 553,100 | — | — |
| 2021-02-10 | $65.64 | $65.64 | 420,700 | — | — |
| 2021-02-09 | $64.40 | $64.40 | 276,400 | — | — |
| 2021-02-08 | $64.62 | $64.62 | 427,200 | — | — |
| 2021-02-05 | $62.71 | $62.71 | 475,200 | — | — |
| 2021-02-04 | $63.26 | $63.26 | 416,000 | — | — |
| 2021-02-03 | $61.48 | $61.48 | 373,700 | — | — |
| 2021-02-02 | $63.46 | $63.46 | 518,400 | — | — |
| 2021-02-01 | $62.49 | $62.49 | 726,900 | — | — |
| 2021-01-29 | $56.86 | $56.86 | 869,000 | — | — |
| 2021-01-28 | $59.94 | $59.94 | 988,600 | — | — |
| 2021-01-27 | $55.97 | $55.97 | 952,600 | — | — |
| 2021-01-26 | $59.90 | $59.90 | 572,600 | — | — |
| 2021-01-25 | $60.97 | $60.97 | 528,100 | — | — |
| 2021-01-22 | $61.99 | $61.99 | 398,900 | — | — |
| 2021-01-21 | $62.51 | $62.51 | 353,900 | — | — |
| 2021-01-20 | $61.88 | $61.88 | 348,700 | — | — |
| 2021-01-19 | $63.04 | $63.04 | 436,600 | — | — |
| 2021-01-15 | $61.67 | $61.67 | 405,100 | — | — |
| 2021-01-14 | $63.41 | $63.41 | 620,700 | — | — |
| 2021-01-13 | $61.15 | $61.15 | 460,700 | — | — |
| 2021-01-12 | $61.88 | $61.88 | 568,500 | — | — |
| 2021-01-11 | $60.91 | $60.91 | 855,200 | — | — |
| 2021-01-08 | $58.09 | $58.09 | 502,600 | — | — |
| 2021-01-07 | $58.32 | $58.32 | 403,100 | — | — |
| 2021-01-06 | $56.66 | $56.66 | 796,800 | — | — |
| 2021-01-05 | $56.47 | $56.47 | 639,200 | — | — |
| 2021-01-04 | $55.24 | $55.24 | 734,000 | — | — |