Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $92.95 | $92.95 | 278,000 | — | — |
| 2023-12-28 | $94.46 | $94.46 | 257,100 | — | — |
| 2023-12-27 | $95.30 | $95.30 | 185,500 | — | — |
| 2023-12-26 | $95.51 | $95.51 | 191,800 | — | — |
| 2023-12-22 | $94.36 | $94.36 | 180,600 | — | — |
| 2023-12-21 | $94.05 | $94.05 | 301,100 | — | — |
| 2023-12-20 | $91.65 | $91.65 | 492,400 | — | — |
| 2023-12-19 | $94.02 | $94.02 | 242,900 | — | — |
| 2023-12-18 | $92.99 | $92.99 | 344,300 | — | — |
| 2023-12-15 | $92.89 | $92.89 | 908,300 | — | — |
| 2023-12-14 | $92.09 | $92.09 | 494,500 | — | — |
| 2023-12-13 | $89.94 | $89.94 | 425,800 | — | — |
| 2023-12-12 | $88.13 | $88.13 | 355,400 | — | — |
| 2023-12-11 | $87.70 | $87.70 | 309,100 | — | — |
| 2023-12-08 | $86.38 | $86.38 | 304,200 | — | — |
| 2023-12-07 | $84.81 | $84.81 | 288,800 | — | — |
| 2023-12-06 | $84.17 | $84.17 | 256,700 | — | — |
| 2023-12-05 | $84.86 | $84.86 | 360,600 | — | — |
| 2023-12-04 | $85.10 | $85.10 | 457,800 | — | — |
| 2023-12-01 | $85.41 | $85.41 | 566,500 | — | — |
| 2023-11-30 | $83.98 | $83.98 | 390,200 | — | — |
| 2023-11-29 | $83.53 | $83.53 | 404,500 | — | — |
| 2023-11-28 | $82.94 | $82.94 | 418,400 | — | — |
| 2023-11-27 | $84.67 | $84.67 | 588,700 | — | — |
| 2023-11-24 | $84.38 | $84.38 | 213,100 | — | — |
| 2023-11-22 | $84.20 | $84.20 | 555,500 | — | — |
| 2023-11-21 | $82.79 | $82.79 | 278,500 | — | — |
| 2023-11-20 | $84.03 | $84.03 | 439,200 | — | — |
| 2023-11-17 | $83.09 | $83.09 | 454,700 | — | — |
| 2023-11-16 | $81.07 | $81.07 | 310,000 | — | — |
| 2023-11-15 | $81.91 | $81.91 | 496,000 | — | — |
| 2023-11-14 | $81.93 | $81.93 | 906,000 | — | — |
| 2023-11-13 | $78.33 | $78.33 | 611,400 | — | — |
| 2023-11-10 | $77.10 | $77.10 | 469,200 | — | — |
| 2023-11-09 | $72.41 | $72.41 | 601,800 | — | — |
| 2023-11-08 | $73.01 | $73.01 | 405,100 | — | — |
| 2023-11-07 | $73.92 | $73.92 | 329,700 | — | — |
| 2023-11-06 | $73.73 | $73.73 | 366,800 | — | — |
| 2023-11-03 | $75.04 | $75.04 | 589,000 | — | — |
| 2023-11-02 | $72.75 | $72.75 | 543,000 | — | — |
| 2023-11-01 | $70.61 | $70.61 | 573,800 | — | — |
| 2023-10-31 | $70.54 | $70.54 | 448,600 | — | — |
| 2023-10-30 | $70.24 | $70.24 | 343,500 | — | — |
| 2023-10-27 | $72.00 | $72.00 | 397,500 | — | — |
| 2023-10-26 | $70.82 | $70.82 | 432,700 | — | — |
| 2023-10-25 | $72.11 | $72.11 | 288,200 | — | — |
| 2023-10-24 | $74.96 | $74.96 | 300,400 | — | — |
| 2023-10-23 | $73.68 | $73.68 | 482,500 | — | — |
| 2023-10-20 | $75.34 | $75.34 | 370,400 | — | — |
| 2023-10-19 | $76.66 | $76.66 | 257,900 | — | — |
| 2023-10-18 | $78.31 | $78.31 | 156,700 | — | — |
| 2023-10-17 | $79.30 | $79.30 | 390,300 | — | — |
| 2023-10-16 | $80.21 | $80.21 | 258,300 | — | — |
| 2023-10-13 | $79.68 | $79.68 | 323,600 | — | — |
| 2023-10-12 | $82.69 | $82.69 | 243,900 | — | — |
| 2023-10-11 | $83.09 | $83.09 | 197,700 | — | — |
| 2023-10-10 | $82.71 | $82.71 | 236,000 | — | — |
| 2023-10-09 | $82.16 | $82.16 | 190,000 | — | — |
| 2023-10-06 | $81.70 | $81.70 | 493,800 | — | — |
| 2023-10-05 | $78.80 | $78.80 | 432,600 | — | — |
| 2023-10-04 | $81.07 | $81.07 | 385,800 | — | — |
| 2023-10-03 | $80.56 | $80.56 | 290,600 | — | — |
| 2023-10-02 | $81.74 | $81.74 | 337,300 | — | — |
| 2023-09-29 | $81.58 | $81.58 | 613,500 | — | — |
| 2023-09-28 | $82.15 | $82.15 | 503,700 | — | — |
| 2023-09-27 | $80.52 | $80.52 | 602,100 | — | — |
| 2023-09-26 | $78.32 | $78.32 | 329,200 | — | — |
| 2023-09-25 | $78.83 | $78.83 | 258,100 | — | — |
| 2023-09-22 | $77.89 | $77.89 | 312,600 | — | — |
| 2023-09-21 | $76.64 | $76.64 | 307,600 | — | — |
| 2023-09-20 | $77.56 | $77.56 | 264,100 | — | — |
| 2023-09-19 | $77.23 | $77.23 | 200,000 | — | — |
| 2023-09-18 | $77.45 | $77.45 | 274,300 | — | — |
| 2023-09-15 | $77.96 | $77.96 | 766,100 | — | — |
| 2023-09-14 | $80.01 | $80.01 | 318,800 | — | — |
| 2023-09-13 | $78.90 | $78.90 | 265,900 | — | — |
| 2023-09-12 | $78.43 | $78.43 | 301,100 | — | — |
| 2023-09-11 | $79.03 | $79.03 | 415,000 | — | — |
| 2023-09-08 | $79.39 | $79.39 | 261,700 | — | — |
| 2023-09-07 | $80.45 | $80.45 | 297,800 | — | — |
| 2023-09-06 | $82.12 | $82.12 | 430,600 | — | — |
| 2023-09-05 | $81.04 | $81.04 | 554,200 | — | — |
| 2023-09-01 | $83.12 | $83.12 | 480,100 | — | — |
| 2023-08-31 | $84.56 | $84.56 | 499,900 | — | — |
| 2023-08-30 | $82.97 | $82.97 | 416,700 | — | — |
| 2023-08-29 | $81.57 | $81.57 | 398,100 | — | — |
| 2023-08-28 | $80.58 | $80.58 | 738,400 | — | — |
| 2023-08-25 | $80.04 | $80.04 | 1,058,400 | — | — |
| 2023-08-24 | $79.64 | $79.64 | 1,013,400 | — | — |
| 2023-08-23 | $80.02 | $80.02 | 1,165,200 | — | — |
| 2023-08-22 | $77.63 | $77.63 | 933,100 | — | — |
| 2023-08-21 | $72.41 | $72.41 | 486,800 | — | — |
| 2023-08-18 | $71.91 | $71.91 | 360,900 | — | — |
| 2023-08-17 | $71.45 | $71.45 | 278,400 | — | — |
| 2023-08-16 | $73.40 | $73.40 | 548,400 | — | — |
| 2023-08-15 | $76.50 | $76.50 | 387,800 | — | — |
| 2023-08-14 | $76.81 | $76.81 | 319,100 | — | — |
| 2023-08-11 | $74.37 | $74.37 | 225,500 | — | — |
| 2023-08-10 | $74.90 | $74.90 | 300,300 | — | — |
| 2023-08-09 | $75.44 | $75.44 | 343,300 | — | — |
| 2023-08-08 | $75.82 | $75.82 | 436,100 | — | — |
| 2023-08-07 | $77.36 | $77.36 | 757,000 | — | — |
| 2023-08-04 | $74.57 | $74.57 | 552,500 | — | — |
| 2023-08-03 | $74.75 | $74.75 | 1,147,500 | — | — |
| 2023-08-02 | $67.26 | $67.26 | 446,600 | — | — |
| 2023-08-01 | $69.48 | $69.48 | 483,400 | — | — |
| 2023-07-31 | $69.92 | $69.92 | 407,800 | — | — |
| 2023-07-28 | $68.91 | $68.91 | 224,800 | — | — |
| 2023-07-27 | $68.07 | $68.07 | 310,800 | — | — |
| 2023-07-26 | $67.72 | $67.72 | 759,300 | — | — |
| 2023-07-25 | $68.06 | $68.06 | 445,800 | — | — |
| 2023-07-24 | $65.91 | $65.91 | 355,500 | — | — |
| 2023-07-21 | $65.42 | $65.42 | 433,800 | — | — |
| 2023-07-20 | $64.38 | $64.38 | 485,900 | — | — |
| 2023-07-19 | $65.98 | $65.98 | 356,100 | — | — |
| 2023-07-18 | $65.51 | $65.51 | 547,900 | — | — |
| 2023-07-17 | $66.38 | $66.38 | 437,300 | — | — |
| 2023-07-14 | $65.47 | $65.47 | 453,900 | — | — |
| 2023-07-13 | $68.28 | $68.28 | 594,300 | — | — |
| 2023-07-12 | $66.91 | $66.91 | 406,200 | — | — |
| 2023-07-11 | $64.79 | $64.79 | 341,300 | — | — |
| 2023-07-10 | $64.09 | $64.09 | 317,500 | — | — |
| 2023-07-07 | $61.98 | $61.98 | 243,400 | — | — |
| 2023-07-06 | $61.69 | $61.69 | 285,300 | — | — |
| 2023-07-05 | $63.14 | $63.14 | 466,100 | — | — |
| 2023-07-03 | $65.15 | $65.15 | 329,200 | — | — |
| 2023-06-30 | $65.53 | $65.53 | 686,900 | — | — |
| 2023-06-29 | $63.79 | $63.79 | 252,600 | — | — |
| 2023-06-28 | $62.52 | $62.52 | 258,000 | — | — |
| 2023-06-27 | $63.06 | $63.06 | 440,100 | — | — |
| 2023-06-26 | $60.81 | $60.81 | 384,900 | — | — |
| 2023-06-23 | $59.28 | $59.28 | 781,600 | — | — |
| 2023-06-22 | $60.58 | $60.58 | 483,000 | — | — |
| 2023-06-21 | $60.34 | $60.34 | 382,300 | — | — |
| 2023-06-20 | $61.96 | $61.96 | 690,600 | — | — |
| 2023-06-16 | $60.90 | $60.90 | 730,500 | — | — |
| 2023-06-15 | $61.46 | $61.46 | 322,400 | — | — |
| 2023-06-14 | $62.00 | $62.00 | 551,000 | — | — |
| 2023-06-13 | $62.14 | $62.14 | 510,000 | — | — |
| 2023-06-12 | $61.46 | $61.46 | 815,200 | — | — |
| 2023-06-09 | $59.89 | $59.89 | 427,700 | — | — |
| 2023-06-08 | $60.47 | $60.47 | 280,900 | — | — |
| 2023-06-07 | $60.38 | $60.38 | 468,100 | — | — |
| 2023-06-06 | $59.26 | $59.26 | 421,400 | — | — |
| 2023-06-05 | $59.16 | $59.16 | 336,000 | — | — |
| 2023-06-02 | $61.23 | $61.23 | 448,500 | — | — |
| 2023-06-01 | $61.19 | $61.19 | 301,400 | — | — |
| 2023-05-31 | $59.83 | $59.83 | 841,100 | — | — |
| 2023-05-30 | $60.09 | $60.09 | 495,000 | — | — |
| 2023-05-26 | $61.10 | $61.10 | 425,000 | — | — |
| 2023-05-25 | $58.35 | $58.35 | 306,100 | — | — |
| 2023-05-24 | $57.05 | $57.05 | 276,700 | — | — |
| 2023-05-23 | $58.60 | $58.60 | 333,000 | — | — |
| 2023-05-22 | $59.68 | $59.68 | 357,100 | — | — |
| 2023-05-19 | $59.18 | $59.18 | 357,000 | — | — |
| 2023-05-18 | $59.69 | $59.69 | 356,000 | — | — |
| 2023-05-17 | $59.30 | $59.30 | 570,500 | — | — |
| 2023-05-16 | $57.14 | $57.14 | 385,000 | — | — |
| 2023-05-15 | $57.14 | $57.14 | 332,300 | — | — |
| 2023-05-12 | $55.63 | $55.63 | 283,200 | — | — |
| 2023-05-11 | $55.52 | $55.52 | 332,600 | — | — |
| 2023-05-10 | $55.77 | $55.77 | 395,900 | — | — |
| 2023-05-09 | $53.81 | $53.81 | 393,900 | — | — |
| 2023-05-08 | $54.95 | $54.95 | 444,600 | — | — |
| 2023-05-05 | $56.42 | $56.42 | 1,101,100 | — | — |
| 2023-05-04 | $54.85 | $54.85 | 2,553,600 | — | — |
| 2023-05-03 | $57.04 | $57.04 | 1,006,800 | — | — |
| 2023-05-02 | $57.26 | $57.26 | 648,600 | — | — |
| 2023-05-01 | $58.43 | $58.43 | 449,900 | — | — |
| 2023-04-28 | $58.34 | $58.34 | 339,800 | — | — |
| 2023-04-27 | $57.72 | $57.72 | 595,500 | — | — |
| 2023-04-26 | $59.54 | $59.54 | 268,700 | — | — |
| 2023-04-25 | $59.63 | $59.63 | 398,300 | — | — |
| 2023-04-24 | $63.03 | $63.03 | 327,100 | — | — |
| 2023-04-21 | $63.19 | $63.19 | 565,200 | — | — |
| 2023-04-20 | $62.92 | $62.92 | 316,300 | — | — |
| 2023-04-19 | $63.19 | $63.19 | 304,100 | — | — |
| 2023-04-18 | $63.16 | $63.16 | 370,000 | — | — |
| 2023-04-17 | $63.67 | $63.67 | 295,600 | — | — |
| 2023-04-14 | $63.19 | $63.19 | 467,100 | — | — |
| 2023-04-13 | $64.06 | $64.06 | 261,700 | — | — |
| 2023-04-12 | $63.38 | $63.38 | 281,100 | — | — |
| 2023-04-11 | $64.82 | $64.82 | 328,000 | — | — |
| 2023-04-10 | $65.63 | $65.63 | 362,700 | — | — |
| 2023-04-06 | $63.86 | $63.86 | 656,700 | — | — |
| 2023-04-05 | $65.58 | $65.58 | 359,400 | — | — |
| 2023-04-04 | $66.60 | $66.60 | 295,700 | — | — |
| 2023-04-03 | $70.10 | $70.10 | 347,200 | — | — |
| 2023-03-31 | $70.84 | $70.84 | 488,700 | — | — |
| 2023-03-30 | $69.58 | $69.58 | 328,000 | — | — |
| 2023-03-29 | $69.47 | $69.47 | 762,100 | — | — |
| 2023-03-28 | $67.74 | $67.74 | 411,300 | — | — |
| 2023-03-27 | $70.21 | $70.21 | 315,900 | — | — |
| 2023-03-24 | $70.14 | $70.14 | 415,300 | — | — |
| 2023-03-23 | $70.90 | $70.90 | 391,800 | — | — |
| 2023-03-22 | $69.92 | $69.92 | 322,200 | — | — |
| 2023-03-21 | $71.77 | $71.77 | 216,100 | — | — |
| 2023-03-20 | $71.22 | $71.22 | 263,900 | — | — |
| 2023-03-17 | $68.88 | $68.88 | 988,400 | — | — |
| 2023-03-16 | $70.32 | $70.32 | 548,500 | — | — |
| 2023-03-15 | $68.58 | $68.58 | 588,200 | — | — |
| 2023-03-14 | $70.75 | $70.75 | 560,100 | — | — |
| 2023-03-13 | $68.91 | $68.91 | 674,000 | — | — |
| 2023-03-10 | $70.00 | $70.00 | 793,500 | — | — |
| 2023-03-09 | $72.00 | $72.00 | 879,100 | — | — |
| 2023-03-08 | $72.37 | $72.37 | 611,400 | — | — |
| 2023-03-07 | $70.49 | $70.49 | 904,100 | — | — |
| 2023-03-06 | $70.45 | $70.45 | 593,800 | — | — |
| 2023-03-03 | $71.30 | $71.30 | 395,500 | — | — |
| 2023-03-02 | $69.86 | $69.86 | 397,000 | — | — |
| 2023-03-01 | $68.83 | $68.83 | 330,500 | — | — |
| 2023-02-28 | $68.54 | $68.54 | 616,500 | — | — |
| 2023-02-27 | $68.11 | $68.11 | 466,100 | — | — |
| 2023-02-24 | $67.07 | $67.07 | 355,100 | — | — |
| 2023-02-23 | $67.34 | $67.34 | 333,100 | — | — |
| 2023-02-22 | $65.20 | $65.20 | 291,000 | — | — |
| 2023-02-21 | $65.15 | $65.15 | 330,300 | — | — |
| 2023-02-17 | $67.95 | $67.95 | 421,000 | — | — |
| 2023-02-16 | $67.86 | $67.86 | 380,200 | — | — |
| 2023-02-15 | $67.99 | $67.99 | 362,300 | — | — |
| 2023-02-14 | $67.72 | $67.72 | 362,800 | — | — |
| 2023-02-13 | $67.73 | $67.73 | 315,900 | — | — |
| 2023-02-10 | $66.21 | $66.21 | 343,900 | — | — |
| 2023-02-09 | $67.51 | $67.51 | 311,000 | — | — |
| 2023-02-08 | $67.40 | $67.40 | 338,000 | — | — |
| 2023-02-07 | $68.61 | $68.61 | 472,100 | — | — |
| 2023-02-06 | $65.89 | $65.89 | 498,000 | — | — |
| 2023-02-03 | $65.99 | $65.99 | 587,600 | — | — |
| 2023-02-02 | $66.52 | $66.52 | 1,055,000 | — | — |
| 2023-02-01 | $68.53 | $68.53 | 552,800 | — | — |
| 2023-01-31 | $67.02 | $67.02 | 334,000 | — | — |
| 2023-01-30 | $65.88 | $65.88 | 281,600 | — | — |
| 2023-01-27 | $68.24 | $68.24 | 351,200 | — | — |
| 2023-01-26 | $68.18 | $68.18 | 316,700 | — | — |
| 2023-01-25 | $66.59 | $66.59 | 321,500 | — | — |
| 2023-01-24 | $66.19 | $66.19 | 353,200 | — | — |
| 2023-01-23 | $65.99 | $65.99 | 500,000 | — | — |
| 2023-01-20 | $62.48 | $62.48 | 579,200 | — | — |
| 2023-01-19 | $61.68 | $61.68 | 462,100 | — | — |
| 2023-01-18 | $65.45 | $65.45 | 634,800 | — | — |
| 2023-01-17 | $64.73 | $64.73 | 529,100 | — | — |
| 2023-01-13 | $64.17 | $64.17 | 464,100 | — | — |
| 2023-01-12 | $63.12 | $63.12 | 640,400 | — | — |
| 2023-01-11 | $64.00 | $64.00 | 803,500 | — | — |
| 2023-01-10 | $65.83 | $65.83 | 325,100 | — | — |
| 2023-01-09 | $65.81 | $65.81 | 205,600 | — | — |
| 2023-01-06 | $64.91 | $64.91 | 220,300 | — | — |
| 2023-01-05 | $62.01 | $62.01 | 249,700 | — | — |
| 2023-01-04 | $62.33 | $62.33 | 237,200 | — | — |
| 2023-01-03 | $61.57 | $61.57 | 350,000 | — | — |