Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.00 | $1.00 | 4,790 |
| 2008-12-30 | $1.00 | $1.00 | 3,200 |
| 2008-12-29 | $1.20 | $1.20 | 6,870 |
| 2008-12-26 | $1.50 | $1.50 | 340 |
| 2008-12-24 | $1.40 | $1.40 | 2,790 |
| 2008-12-23 | $1.40 | $1.40 | 740 |
| 2008-12-22 | $1.50 | $1.50 | 10,760 |
| 2008-12-19 | $1.50 | $1.50 | 980 |
| 2008-12-18 | $1.50 | $1.50 | 1,320 |
| 2008-12-17 | $1.50 | $1.50 | 1,840 |
| 2008-12-16 | $1.70 | $1.70 | 3,760 |
| 2008-12-15 | $1.50 | $1.50 | 720 |
| 2008-12-12 | $1.40 | $1.40 | 880 |
| 2008-12-11 | $1.50 | $1.50 | 2,760 |
| 2008-12-10 | $1.40 | $1.40 | 150 |
| 2008-12-09 | $1.30 | $1.30 | 1,850 |
| 2008-12-08 | $1.50 | $1.50 | 3,820 |
| 2008-12-05 | $1.60 | $1.60 | 5,020 |
| 2008-12-04 | $1.90 | $1.90 | 670 |
| 2008-12-03 | $2.00 | $2.00 | 800 |
| 2008-12-02 | $1.80 | $1.80 | 1,950 |
| 2008-12-01 | $1.60 | $1.60 | 4,080 |
| 2008-11-28 | $1.80 | $1.80 | 680 |
| 2008-11-26 | $1.90 | $1.90 | 320 |
| 2008-11-25 | $1.80 | $1.80 | 0 |
| 2008-11-24 | $1.80 | $1.80 | 2,900 |
| 2008-11-21 | $2.40 | $2.40 | 70 |
| 2008-11-20 | $1.80 | $1.80 | 2,850 |
| 2008-11-19 | $2.20 | $2.20 | 1,240 |
| 2008-11-18 | $1.80 | $1.80 | 7,690 |
| 2008-11-17 | $2.00 | $2.00 | 380 |
| 2008-11-14 | $2.40 | $2.40 | 1,350 |
| 2008-11-13 | $2.10 | $2.10 | 860 |
| 2008-11-12 | $2.00 | $2.00 | 360 |
| 2008-11-11 | $2.20 | $2.20 | 5,020 |
| 2008-11-10 | $2.40 | $2.40 | 9,990 |
| 2008-11-07 | $1.70 | $1.70 | 1,360 |
| 2008-11-06 | $1.60 | $1.60 | 5,090 |
| 2008-11-05 | $1.80 | $1.80 | 6,480 |
| 2008-11-04 | $1.80 | $1.80 | 5,290 |
| 2008-11-03 | $1.90 | $1.90 | 7,920 |
| 2008-10-31 | $1.60 | $1.60 | 5,080 |
| 2008-10-30 | $1.90 | $1.90 | 2,760 |
| 2008-10-29 | $1.90 | $1.90 | 6,800 |
| 2008-10-28 | $2.00 | $2.00 | 8,280 |
| 2008-10-27 | $1.90 | $1.90 | 2,540 |
| 2008-10-24 | $2.00 | $2.00 | 3,290 |
| 2008-10-23 | $2.20 | $2.20 | 930 |
| 2008-10-22 | $2.40 | $2.40 | 0 |
| 2008-10-21 | $2.40 | $2.40 | 0 |
| 2008-10-20 | $2.40 | $2.40 | 1,550 |
| 2008-10-17 | $2.40 | $2.40 | 2,060 |
| 2008-10-16 | $2.20 | $2.20 | 10,220 |
| 2008-10-15 | $2.80 | $2.80 | 3,420 |
| 2008-10-14 | $2.90 | $2.90 | 4,020 |
| 2008-10-13 | $3.00 | $3.00 | 4,240 |
| 2008-10-10 | $3.00 | $3.00 | 11,620 |
| 2008-10-09 | $3.70 | $3.70 | 2,950 |
| 2008-10-08 | $3.30 | $3.30 | 860 |
| 2008-10-07 | $3.70 | $3.70 | 1,870 |
| 2008-10-06 | $4.10 | $4.10 | 400 |
| 2008-10-03 | $4.60 | $4.60 | 2,890 |
| 2008-10-02 | $5.00 | $5.00 | 470 |
| 2008-10-01 | $5.90 | $5.90 | 640 |
| 2008-09-30 | $5.70 | $5.70 | 560 |
| 2008-09-29 | $5.70 | $5.70 | 210 |
| 2008-09-26 | $6.50 | $6.50 | 990 |
| 2008-09-25 | $6.50 | $6.50 | 470 |
| 2008-09-24 | $6.40 | $6.40 | 1,540 |
| 2008-09-23 | $6.40 | $6.40 | 400 |
| 2008-09-22 | $6.40 | $6.40 | 280 |
| 2008-09-19 | $7.00 | $7.00 | 1,380 |
| 2008-09-18 | $6.00 | $6.00 | 110 |
| 2008-09-17 | $6.00 | $6.00 | 1,160 |
| 2008-09-16 | $7.00 | $7.00 | 310 |
| 2008-09-15 | $7.50 | $7.50 | 290 |
| 2008-09-12 | $8.00 | $8.00 | 820 |
| 2008-09-11 | $8.40 | $8.40 | 810 |
| 2008-09-10 | $8.40 | $8.40 | 110 |
| 2008-09-09 | $8.80 | $8.80 | 3,320 |
| 2008-09-08 | $10.30 | $10.30 | 2,420 |
| 2008-09-05 | $10.40 | $10.40 | 300 |
| 2008-09-04 | $10.10 | $10.10 | 320 |
| 2008-09-03 | $10.50 | $10.50 | 90 |
| 2008-09-02 | $10.10 | $10.10 | 2,660 |
| 2008-08-29 | $10.30 | $10.30 | 110 |
| 2008-08-28 | $10.10 | $10.10 | 1,250 |
| 2008-08-27 | $10.40 | $10.40 | 2,300 |
| 2008-08-26 | $10.50 | $10.50 | 170 |
| 2008-08-25 | $11.30 | $11.30 | 100 |
| 2008-08-22 | $10.10 | $10.10 | 180 |
| 2008-08-21 | $10.00 | $10.00 | 270 |
| 2008-08-20 | $10.10 | $10.10 | 2,510 |
| 2008-08-19 | $9.40 | $9.40 | 3,910 |
| 2008-08-18 | $9.00 | $9.00 | 4,430 |
| 2008-08-15 | $9.50 | $9.50 | 820 |
| 2008-08-14 | $9.30 | $9.30 | 1,170 |
| 2008-08-13 | $8.70 | $8.70 | 640 |
| 2008-08-12 | $9.00 | $9.00 | 0 |
| 2008-08-11 | $9.00 | $9.00 | 220 |
| 2008-08-08 | $9.10 | $9.10 | 20 |
| 2008-08-07 | $9.10 | $9.10 | 480 |
| 2008-08-06 | $9.10 | $9.10 | 710 |
| 2008-08-05 | $10.40 | $10.40 | 0 |
| 2008-08-04 | $10.40 | $10.40 | 200 |
| 2008-08-01 | $9.50 | $9.50 | 730 |
| 2008-07-31 | $9.40 | $9.40 | 1,590 |
| 2008-07-30 | $9.80 | $9.80 | 380 |
| 2008-07-29 | $9.40 | $9.40 | 1,100 |
| 2008-07-28 | $8.90 | $8.90 | 5,990 |
| 2008-07-25 | $7.50 | $7.50 | 110 |
| 2008-07-24 | $7.60 | $7.60 | 70 |
| 2008-07-23 | $7.60 | $7.60 | 1,520 |
| 2008-07-22 | $7.90 | $7.90 | 180 |
| 2008-07-21 | $8.00 | $8.00 | 1,570 |
| 2008-07-18 | $7.50 | $7.50 | 1,600 |
| 2008-07-17 | $8.00 | $8.00 | 20 |
| 2008-07-16 | $8.00 | $8.00 | 380 |
| 2008-07-15 | $7.90 | $7.90 | 950 |
| 2008-07-14 | $7.40 | $7.40 | 830 |
| 2008-07-11 | $6.80 | $6.80 | 150 |
| 2008-07-10 | $7.30 | $7.30 | 100 |
| 2008-07-09 | $7.00 | $7.00 | 790 |
| 2008-07-08 | $7.40 | $7.40 | 2,350 |
| 2008-07-07 | $8.20 | $8.20 | 1,450 |
| 2008-07-03 | $8.60 | $8.60 | 7,130 |
| 2008-07-02 | $8.60 | $8.60 | 2,040 |
| 2008-07-01 | $9.60 | $9.60 | 350 |
| 2008-06-30 | $10.30 | $10.30 | 6,640 |
| 2008-06-27 | $10.60 | $10.60 | 400 |
| 2008-06-26 | $10.80 | $10.80 | 330 |
| 2008-06-25 | $11.40 | $11.40 | 510 |
| 2008-06-24 | $11.50 | $11.50 | 440 |
| 2008-06-23 | $12.00 | $12.00 | 850 |
| 2008-06-20 | $12.80 | $12.80 | 120 |
| 2008-06-19 | $13.20 | $13.20 | 380 |
| 2008-06-18 | $13.20 | $13.20 | 0 |
| 2008-06-17 | $13.20 | $13.20 | 500 |
| 2008-06-16 | $13.30 | $13.30 | 820 |
| 2008-06-13 | $14.60 | $14.60 | 280 |
| 2008-06-12 | $13.30 | $13.30 | 1,270 |
| 2008-06-11 | $13.80 | $13.80 | 920 |
| 2008-06-10 | $13.70 | $13.70 | 2,100 |
| 2008-06-09 | $14.70 | $14.70 | 2,030 |
| 2008-06-06 | $14.50 | $14.50 | 220 |
| 2008-06-05 | $14.50 | $14.50 | 850 |
| 2008-06-04 | $14.40 | $14.40 | 3,470 |
| 2008-06-03 | $16.20 | $16.20 | 1,180 |
| 2008-06-02 | $16.70 | $16.70 | 710 |
| 2008-05-30 | $18.00 | $18.00 | 1,840 |
| 2008-05-29 | $18.10 | $18.10 | 760 |
| 2008-05-28 | $18.30 | $18.30 | 1,580 |
| 2008-05-27 | $18.40 | $18.40 | 480 |
| 2008-05-23 | $18.40 | $18.40 | 950 |
| 2008-05-22 | $18.50 | $18.50 | 8,040 |
| 2008-05-21 | $18.70 | $18.70 | 570 |
| 2008-05-20 | $19.70 | $19.70 | 23,870 |
| 2008-05-19 | $20.70 | $20.70 | 1,500 |
| 2008-05-16 | $21.50 | $21.50 | 200 |
| 2008-05-15 | $20.70 | $20.70 | 1,230 |
| 2008-05-14 | $19.60 | $19.60 | 1,870 |
| 2008-05-13 | $19.40 | $19.40 | 1,080 |
| 2008-05-12 | $18.80 | $18.80 | 4,720 |
| 2008-05-09 | $17.80 | $17.80 | 130 |
| 2008-05-08 | $18.00 | $18.00 | 0 |
| 2008-05-07 | $18.00 | $18.00 | 890 |
| 2008-05-06 | $18.10 | $18.10 | 490 |
| 2008-05-05 | $17.90 | $17.90 | 2,210 |
| 2008-05-02 | $18.00 | $18.00 | 1,690 |
| 2008-05-01 | $16.90 | $16.90 | 1,270 |
| 2008-04-30 | $18.00 | $18.00 | 3,410 |
| 2008-04-29 | $18.00 | $18.00 | 870 |
| 2008-04-28 | $17.90 | $17.90 | 440 |
| 2008-04-25 | $17.50 | $17.50 | 1,780 |
| 2008-04-24 | $17.10 | $17.10 | 1,660 |
| 2008-04-23 | $17.40 | $17.40 | 1,180 |
| 2008-04-22 | $17.70 | $17.70 | 7,930 |
| 2008-04-21 | $18.60 | $18.60 | 1,360 |
| 2008-04-18 | $18.40 | $18.40 | 1,210 |
| 2008-04-17 | $18.30 | $18.30 | 3,130 |
| 2008-04-16 | $17.80 | $17.80 | 3,460 |
| 2008-04-15 | $18.00 | $18.00 | 970 |
| 2008-04-14 | $18.00 | $18.00 | 2,360 |
| 2008-04-11 | $18.00 | $18.00 | 40 |
| 2008-04-10 | $18.50 | $18.50 | 250 |
| 2008-04-09 | $18.30 | $18.30 | 330 |
| 2008-04-08 | $18.90 | $18.90 | 290 |
| 2008-04-07 | $18.90 | $18.90 | 690 |
| 2008-04-04 | $18.40 | $18.40 | 700 |
| 2008-04-03 | $18.90 | $18.90 | 270 |
| 2008-04-02 | $19.00 | $19.00 | 7,360 |
| 2008-04-01 | $18.90 | $18.90 | 11,330 |
| 2008-03-31 | $18.50 | $18.50 | 980 |
| 2008-03-28 | $19.10 | $19.10 | 2,780 |
| 2008-03-27 | $18.90 | $18.90 | 2,180 |
| 2008-03-26 | $19.00 | $19.00 | 170 |
| 2008-03-25 | $19.00 | $19.00 | 3,790 |
| 2008-03-24 | $19.40 | $19.40 | 9,760 |
| 2008-03-20 | $19.90 | $19.90 | 2,820 |
| 2008-03-19 | $19.70 | $19.70 | 2,440 |
| 2008-03-18 | $19.90 | $19.90 | 4,390 |
| 2008-03-17 | $19.20 | $19.20 | 1,590 |
| 2008-03-14 | $22.00 | $22.00 | 1,100 |
| 2008-03-13 | $22.20 | $22.20 | 4,210 |
| 2008-03-12 | $24.40 | $24.40 | 1,960 |
| 2008-03-11 | $25.20 | $25.20 | 800 |
| 2008-03-10 | $24.80 | $24.80 | 500 |
| 2008-03-07 | $26.10 | $26.10 | 1,970 |
| 2008-03-06 | $27.00 | $27.00 | 790 |
| 2008-03-05 | $27.90 | $27.90 | 40 |
| 2008-03-04 | $27.80 | $27.80 | 780 |
| 2008-03-03 | $27.80 | $27.80 | 1,520 |
| 2008-02-29 | $30.30 | $30.30 | 380 |
| 2008-02-28 | $29.00 | $29.00 | 1,160 |
| 2008-02-27 | $29.80 | $29.80 | 680 |
| 2008-02-26 | $29.10 | $29.10 | 920 |
| 2008-02-25 | $29.00 | $29.00 | 640 |
| 2008-02-22 | $27.30 | $27.30 | 750 |
| 2008-02-21 | $27.20 | $27.20 | 1,660 |
| 2008-02-20 | $27.50 | $27.50 | 4,660 |
| 2008-02-19 | $29.30 | $29.30 | 1,240 |
| 2008-02-15 | $30.90 | $30.90 | 3,390 |
| 2008-02-14 | $31.10 | $31.10 | 1,140 |
| 2008-02-13 | $31.30 | $31.30 | 3,030 |
| 2008-02-12 | $31.40 | $31.40 | 1,900 |
| 2008-02-11 | $31.50 | $31.50 | 3,670 |
| 2008-02-08 | $32.80 | $32.80 | 1,600 |
| 2008-02-07 | $33.50 | $33.50 | 2,590 |
| 2008-02-06 | $35.10 | $35.10 | 3,240 |
| 2008-02-05 | $37.00 | $37.00 | 3,310 |
| 2008-02-04 | $37.20 | $37.20 | 2,240 |
| 2008-02-01 | $38.00 | $38.00 | 3,220 |
| 2008-01-31 | $38.90 | $38.90 | 1,530 |
| 2008-01-30 | $36.50 | $36.50 | 1,400 |
| 2008-01-29 | $35.80 | $35.80 | 3,020 |
| 2008-01-28 | $34.60 | $34.60 | 2,370 |
| 2008-01-25 | $33.00 | $33.00 | 3,550 |
| 2008-01-24 | $32.00 | $32.00 | 3,110 |
| 2008-01-23 | $32.50 | $32.50 | 2,320 |
| 2008-01-22 | $32.90 | $32.90 | 3,220 |
| 2008-01-18 | $36.40 | $36.40 | 660 |
| 2008-01-17 | $36.80 | $36.80 | 2,810 |
| 2008-01-16 | $39.00 | $39.00 | 5,530 |
| 2008-01-15 | $39.50 | $39.50 | 470 |
| 2008-01-14 | $40.00 | $40.00 | 1,850 |
| 2008-01-11 | $39.90 | $39.90 | 1,200 |
| 2008-01-10 | $40.90 | $40.90 | 2,620 |
| 2008-01-09 | $42.50 | $42.50 | 1,870 |
| 2008-01-08 | $44.40 | $44.40 | 910 |
| 2008-01-07 | $45.00 | $45.00 | 1,710 |
| 2008-01-04 | $46.60 | $46.60 | 380 |
| 2008-01-03 | $46.30 | $46.30 | 850 |
| 2008-01-02 | $47.50 | $47.50 | 6,950 |