Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $55.00 | $55.00 | 18,070 |
| 2001-12-28 | $54.70 | $54.70 | 8,490 |
| 2001-12-27 | $56.40 | $56.40 | 4,510 |
| 2001-12-26 | $55.50 | $55.50 | 6,430 |
| 2001-12-24 | $50.40 | $50.40 | 1,010 |
| 2001-12-21 | $51.00 | $51.00 | 7,120 |
| 2001-12-20 | $49.50 | $49.50 | 5,200 |
| 2001-12-19 | $46.00 | $46.00 | 3,250 |
| 2001-12-18 | $47.00 | $47.00 | 14,210 |
| 2001-12-17 | $47.70 | $47.70 | 16,960 |
| 2001-12-14 | $52.30 | $52.30 | 22,320 |
| 2001-12-13 | $52.50 | $52.50 | 9,320 |
| 2001-12-12 | $58.00 | $58.00 | 18,950 |
| 2001-12-11 | $57.20 | $57.20 | 22,210 |
| 2001-12-10 | $59.10 | $59.10 | 23,790 |
| 2001-12-07 | $59.50 | $59.50 | 66,320 |
| 2001-12-06 | $49.90 | $49.90 | 16,900 |
| 2001-12-05 | $44.50 | $44.50 | 18,420 |
| 2001-12-04 | $42.50 | $42.50 | 24,300 |
| 2001-12-03 | $43.10 | $43.10 | 24,160 |
| 2001-11-30 | $47.20 | $47.20 | 17,840 |
| 2001-11-29 | $43.00 | $43.00 | 20,970 |
| 2001-11-28 | $39.50 | $39.50 | 5,760 |
| 2001-11-27 | $40.30 | $40.30 | 9,560 |
| 2001-11-26 | $40.00 | $40.00 | 8,620 |
| 2001-11-23 | $39.10 | $39.10 | 6,580 |
| 2001-11-21 | $37.20 | $37.20 | 10,030 |
| 2001-11-20 | $38.70 | $38.70 | 20,230 |
| 2001-11-19 | $36.70 | $36.70 | 3,200 |
| 2001-11-16 | $38.30 | $38.30 | 7,200 |
| 2001-11-15 | $39.30 | $39.30 | 15,570 |
| 2001-11-14 | $39.90 | $39.90 | 23,260 |
| 2001-11-13 | $37.20 | $37.20 | 40,110 |
| 2001-11-12 | $35.50 | $35.50 | 35,830 |
| 2001-11-09 | $33.70 | $33.70 | 32,360 |
| 2001-11-08 | $30.70 | $30.70 | 35,870 |
| 2001-11-07 | $27.00 | $27.00 | 18,640 |
| 2001-11-06 | $24.80 | $24.80 | 14,490 |
| 2001-11-05 | $24.10 | $24.10 | 14,930 |
| 2001-11-02 | $22.60 | $22.60 | 13,530 |
| 2001-11-01 | $22.40 | $22.40 | 16,250 |
| 2001-10-31 | $23.40 | $23.40 | 14,660 |
| 2001-10-30 | $22.90 | $22.90 | 15,970 |
| 2001-10-29 | $25.10 | $25.10 | 38,930 |
| 2001-10-26 | $21.20 | $21.20 | 4,160 |
| 2001-10-25 | $21.00 | $21.00 | 6,230 |
| 2001-10-24 | $21.40 | $21.40 | 3,970 |
| 2001-10-23 | $21.90 | $21.90 | 4,570 |
| 2001-10-22 | $21.70 | $21.70 | 2,580 |
| 2001-10-19 | $22.20 | $22.20 | 2,120 |
| 2001-10-18 | $22.00 | $22.00 | 15,700 |
| 2001-10-17 | $23.20 | $23.20 | 20,200 |
| 2001-10-16 | $22.60 | $22.60 | 6,070 |
| 2001-10-15 | $22.50 | $22.50 | 9,630 |
| 2001-10-12 | $23.00 | $23.00 | 9,160 |
| 2001-10-11 | $22.50 | $22.50 | 10,990 |
| 2001-10-10 | $23.00 | $23.00 | 1,600 |
| 2001-10-09 | $22.40 | $22.40 | 12,190 |
| 2001-10-08 | $23.00 | $23.00 | 9,740 |
| 2001-10-05 | $22.20 | $22.20 | 5,830 |
| 2001-10-04 | $20.90 | $20.90 | 16,820 |
| 2001-10-03 | $20.40 | $20.40 | 14,210 |
| 2001-10-02 | $23.10 | $23.10 | 2,800 |
| 2001-10-01 | $24.00 | $24.00 | 2,290 |
| 2001-09-28 | $24.00 | $24.00 | 13,900 |
| 2001-09-27 | $22.50 | $22.50 | 2,290 |
| 2001-09-26 | $23.80 | $23.80 | 3,480 |
| 2001-09-25 | $23.50 | $23.50 | 13,530 |
| 2001-09-24 | $23.80 | $23.80 | 15,260 |
| 2001-09-21 | $22.70 | $22.70 | 22,790 |
| 2001-09-20 | $22.60 | $22.60 | 16,740 |
| 2001-09-19 | $23.20 | $23.20 | 5,520 |
| 2001-09-18 | $25.00 | $25.00 | 14,820 |
| 2001-09-17 | $26.20 | $26.20 | 15,390 |
| 2001-09-10 | $30.00 | $30.00 | 8,020 |
| 2001-09-07 | $28.40 | $28.40 | 2,470 |
| 2001-09-06 | $29.00 | $29.00 | 8,800 |
| 2001-09-05 | $27.90 | $27.90 | 8,860 |
| 2001-09-04 | $26.60 | $26.60 | 25,420 |
| 2001-08-31 | $30.00 | $30.00 | 18,520 |
| 2001-08-30 | $31.20 | $31.20 | 17,710 |
| 2001-08-29 | $35.30 | $35.30 | 6,170 |
| 2001-08-28 | $36.00 | $36.00 | 7,270 |
| 2001-08-27 | $33.70 | $33.70 | 10,110 |
| 2001-08-24 | $36.50 | $36.50 | 32,480 |
| 2001-08-23 | $34.90 | $34.90 | 32,740 |
| 2001-08-22 | $34.00 | $34.00 | 38,610 |
| 2001-08-21 | $37.50 | $37.50 | 9,580 |
| 2001-08-20 | $39.10 | $39.10 | 7,370 |
| 2001-08-17 | $42.40 | $42.40 | 6,630 |
| 2001-08-16 | $44.00 | $44.00 | 2,290 |
| 2001-08-15 | $44.10 | $44.10 | 8,510 |
| 2001-08-14 | $45.60 | $45.60 | 15,370 |
| 2001-08-13 | $47.50 | $47.50 | 6,850 |
| 2001-08-10 | $50.60 | $50.60 | 5,200 |
| 2001-08-09 | $53.10 | $53.10 | 1,680 |
| 2001-08-08 | $53.50 | $53.50 | 4,110 |
| 2001-08-07 | $55.60 | $55.60 | 3,470 |
| 2001-08-06 | $59.10 | $59.10 | 2,950 |
| 2001-08-03 | $58.90 | $58.90 | 3,190 |
| 2001-08-02 | $59.20 | $59.20 | 6,280 |
| 2001-08-01 | $55.50 | $55.50 | 17,310 |
| 2001-07-31 | $52.40 | $52.40 | 7,110 |
| 2001-07-30 | $53.40 | $53.40 | 6,990 |
| 2001-07-27 | $53.70 | $53.70 | 10,640 |
| 2001-07-26 | $54.00 | $54.00 | 19,260 |
| 2001-07-25 | $56.10 | $56.10 | 14,980 |
| 2001-07-24 | $60.30 | $60.30 | 2,670 |
| 2001-07-23 | $60.20 | $60.20 | 2,660 |
| 2001-07-20 | $62.00 | $62.00 | 4,280 |
| 2001-07-19 | $60.70 | $60.70 | 2,100 |
| 2001-07-18 | $60.30 | $60.30 | 1,520 |
| 2001-07-17 | $61.50 | $61.50 | 34,540 |
| 2001-07-16 | $62.80 | $62.80 | 1,210 |
| 2001-07-13 | $63.80 | $63.80 | 2,110 |
| 2001-07-12 | $65.00 | $65.00 | 2,290 |
| 2001-07-11 | $64.70 | $64.70 | 3,520 |
| 2001-07-10 | $67.50 | $67.50 | 4,610 |
| 2001-07-09 | $67.80 | $67.80 | 3,550 |
| 2001-07-06 | $65.80 | $65.80 | 1,430 |
| 2001-07-05 | $66.30 | $66.30 | 1,920 |
| 2001-07-03 | $69.70 | $69.70 | 610 |
| 2001-07-02 | $69.20 | $69.20 | 37,840 |
| 2001-06-29 | $69.70 | $69.70 | 2,210 |
| 2001-06-28 | $68.20 | $68.20 | 3,930 |
| 2001-06-27 | $65.00 | $65.00 | 4,830 |
| 2001-06-26 | $62.40 | $62.40 | 5,060 |
| 2001-06-25 | $61.90 | $61.90 | 7,380 |
| 2001-06-22 | $63.70 | $63.70 | 15,810 |
| 2001-06-21 | $65.60 | $65.60 | 6,650 |
| 2001-06-20 | $67.00 | $67.00 | 8,230 |
| 2001-06-19 | $70.80 | $70.80 | 5,030 |
| 2001-06-18 | $72.80 | $72.80 | 7,690 |
| 2001-06-15 | $76.00 | $76.00 | 19,450 |
| 2001-06-14 | $78.50 | $78.50 | 6,790 |
| 2001-06-13 | $79.70 | $79.70 | 17,800 |
| 2001-06-12 | $82.50 | $82.50 | 20,460 |
| 2001-06-11 | $85.90 | $85.90 | 8,540 |
| 2001-06-08 | $90.80 | $90.80 | 16,770 |
| 2001-06-07 | $88.60 | $88.60 | 12,320 |
| 2001-06-06 | $87.20 | $87.20 | 11,080 |
| 2001-06-05 | $87.50 | $87.50 | 7,850 |
| 2001-06-04 | $86.20 | $86.20 | 15,490 |
| 2001-06-01 | $89.40 | $89.40 | 13,810 |
| 2001-05-31 | $89.00 | $89.00 | 9,690 |
| 2001-05-30 | $89.40 | $89.40 | 20,260 |
| 2001-05-29 | $97.50 | $97.50 | 25,000 |
| 2001-05-25 | $98.40 | $98.40 | 12,680 |
| 2001-05-24 | $100.00 | $100.00 | 18,000 |
| 2001-05-23 | $95.90 | $95.90 | 31,160 |
| 2001-05-22 | $91.50 | $91.50 | 41,270 |
| 2001-05-21 | $90.00 | $90.00 | 5,840 |
| 2001-05-18 | $89.90 | $89.90 | 3,820 |
| 2001-05-17 | $89.50 | $89.50 | 7,210 |
| 2001-05-16 | $90.40 | $90.40 | 7,010 |
| 2001-05-15 | $90.00 | $90.00 | 7,330 |
| 2001-05-14 | $87.50 | $87.50 | 7,970 |
| 2001-05-11 | $88.50 | $88.50 | 5,810 |
| 2001-05-10 | $88.70 | $88.70 | 2,380 |
| 2001-05-09 | $88.60 | $88.60 | 6,900 |
| 2001-05-08 | $93.50 | $93.50 | 11,140 |
| 2001-05-07 | $92.20 | $92.20 | 6,880 |
| 2001-05-04 | $92.10 | $92.10 | 5,080 |
| 2001-05-03 | $88.00 | $88.00 | 5,660 |
| 2001-05-02 | $90.50 | $90.50 | 15,810 |
| 2001-05-01 | $86.80 | $86.80 | 32,270 |
| 2001-04-30 | $94.00 | $94.00 | 17,230 |
| 2001-04-27 | $86.50 | $86.50 | 4,450 |
| 2001-04-26 | $84.80 | $84.80 | 4,250 |
| 2001-04-25 | $87.00 | $87.00 | 2,400 |
| 2001-04-24 | $87.40 | $87.40 | 8,370 |
| 2001-04-23 | $89.50 | $89.50 | 11,000 |
| 2001-04-20 | $91.20 | $91.20 | 6,230 |
| 2001-04-19 | $92.00 | $92.00 | 5,430 |
| 2001-04-18 | $95.70 | $95.70 | 12,240 |
| 2001-04-17 | $91.50 | $91.50 | 2,930 |
| 2001-04-16 | $92.00 | $92.00 | 19,180 |
| 2001-04-12 | $99.00 | $99.00 | 15,970 |
| 2001-04-11 | $90.20 | $90.20 | 22,040 |
| 2001-04-10 | $88.50 | $88.50 | 18,800 |
| 2001-04-09 | $87.50 | $87.50 | 10,670 |
| 2001-04-06 | $86.88 | $86.87 | 16,220 |
| 2001-04-05 | $93.13 | $93.12 | 25,640 |
| 2001-04-04 | $87.50 | $87.50 | 29,910 |
| 2001-04-03 | $75.00 | $75.00 | 11,000 |
| 2001-04-02 | $78.13 | $78.13 | 12,670 |
| 2001-03-30 | $78.13 | $78.13 | 5,530 |
| 2001-03-29 | $75.00 | $75.00 | 8,480 |
| 2001-03-28 | $79.69 | $79.69 | 11,690 |
| 2001-03-27 | $83.13 | $83.13 | 8,930 |
| 2001-03-26 | $80.00 | $80.00 | 14,860 |
| 2001-03-23 | $77.50 | $77.50 | 18,470 |
| 2001-03-22 | $73.75 | $73.75 | 24,330 |
| 2001-03-21 | $73.13 | $73.12 | 29,410 |
| 2001-03-20 | $78.75 | $78.75 | 9,930 |
| 2001-03-19 | $82.81 | $82.81 | 7,290 |
| 2001-03-16 | $83.75 | $83.75 | 5,640 |
| 2001-03-15 | $83.75 | $83.75 | 7,410 |
| 2001-03-14 | $83.75 | $83.75 | 10,520 |
| 2001-03-13 | $90.63 | $90.63 | 6,850 |
| 2001-03-12 | $89.38 | $89.38 | 11,090 |
| 2001-03-09 | $100.00 | $100.00 | 3,040 |
| 2001-03-08 | $104.38 | $104.38 | 1,210 |
| 2001-03-07 | $110.00 | $110.00 | 6,060 |
| 2001-03-06 | $110.00 | $110.00 | 9,830 |
| 2001-03-05 | $107.50 | $107.50 | 11,800 |
| 2001-03-02 | $95.63 | $95.63 | 17,460 |
| 2001-03-01 | $98.59 | $98.59 | 27,970 |
| 2001-02-28 | $108.13 | $108.12 | 4,010 |
| 2001-02-27 | $110.00 | $110.00 | 7,930 |
| 2001-02-26 | $112.50 | $112.50 | 9,300 |
| 2001-02-23 | $110.00 | $110.00 | 18,650 |
| 2001-02-22 | $114.38 | $114.37 | 10,960 |
| 2001-02-21 | $118.75 | $118.75 | 7,390 |
| 2001-02-20 | $127.50 | $127.50 | 10,900 |
| 2001-02-16 | $133.75 | $133.75 | 6,930 |
| 2001-02-15 | $134.38 | $134.37 | 18,390 |
| 2001-02-14 | $137.50 | $137.50 | 12,400 |
| 2001-02-13 | $141.25 | $141.25 | 12,640 |
| 2001-02-12 | $145.63 | $145.63 | 14,710 |
| 2001-02-09 | $146.25 | $146.25 | 15,880 |
| 2001-02-08 | $148.75 | $148.75 | 18,300 |
| 2001-02-07 | $146.25 | $146.25 | 23,990 |
| 2001-02-06 | $151.25 | $151.25 | 33,080 |
| 2001-02-05 | $148.75 | $148.75 | 13,640 |
| 2001-02-02 | $158.13 | $158.13 | 20,110 |
| 2001-02-01 | $160.00 | $160.00 | 38,570 |
| 2001-01-31 | $173.75 | $173.75 | 67,450 |
| 2001-01-30 | $160.63 | $160.63 | 90,520 |
| 2001-01-29 | $140.00 | $140.00 | 29,130 |
| 2001-01-26 | $135.00 | $135.00 | 19,530 |
| 2001-01-25 | $136.25 | $136.25 | 25,880 |
| 2001-01-24 | $140.00 | $140.00 | 37,380 |
| 2001-01-23 | $132.50 | $132.50 | 13,220 |
| 2001-01-22 | $125.00 | $125.00 | 10,920 |
| 2001-01-19 | $130.63 | $130.63 | 17,160 |
| 2001-01-18 | $131.25 | $131.25 | 10,700 |
| 2001-01-17 | $130.63 | $130.63 | 14,750 |
| 2001-01-16 | $123.75 | $123.75 | 7,270 |
| 2001-01-12 | $126.25 | $126.25 | 17,010 |
| 2001-01-11 | $121.25 | $121.25 | 20,490 |
| 2001-01-10 | $113.13 | $113.12 | 17,360 |
| 2001-01-09 | $104.38 | $104.38 | 7,240 |
| 2001-01-08 | $101.25 | $101.25 | 10,500 |
| 2001-01-05 | $100.63 | $100.62 | 12,370 |
| 2001-01-04 | $108.13 | $108.12 | 17,740 |
| 2001-01-03 | $99.06 | $99.06 | 36,750 |
| 2001-01-02 | $90.00 | $90.00 | 14,350 |