Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $203.75 | $203.75 | 8,600 |
| 1999-12-30 | $218.75 | $218.75 | 20,200 |
| 1999-12-29 | $220.00 | $220.00 | 36,080 |
| 1999-12-28 | $192.50 | $192.50 | 16,500 |
| 1999-12-27 | $195.00 | $195.00 | 21,160 |
| 1999-12-23 | $192.50 | $192.50 | 23,260 |
| 1999-12-22 | $193.75 | $193.75 | 38,580 |
| 1999-12-21 | $205.00 | $205.00 | 24,310 |
| 1999-12-20 | $216.25 | $216.25 | 34,460 |
| 1999-12-17 | $230.00 | $230.00 | 62,210 |
| 1999-12-16 | $212.50 | $212.50 | 40,430 |
| 1999-12-15 | $191.88 | $191.87 | 58,090 |
| 1999-12-14 | $202.50 | $202.50 | 22,230 |
| 1999-12-13 | $216.88 | $216.88 | 25,980 |
| 1999-12-10 | $224.38 | $224.37 | 30,230 |
| 1999-12-09 | $228.75 | $228.75 | 70,350 |
| 1999-12-08 | $227.50 | $227.50 | 71,240 |
| 1999-12-07 | $215.00 | $215.00 | 79,600 |
| 1999-12-06 | $221.88 | $221.87 | 67,690 |
| 1999-12-03 | $237.50 | $237.50 | 167,600 |
| 1999-12-02 | $238.13 | $238.13 | 612,280 |