Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.26 | $58.30 | 641,500 | — | — |
| 2024-12-30 | $55.37 | $57.38 | 763,700 | — | — |
| 2024-12-27 | $54.32 | $56.29 | 492,100 | — | — |
| 2024-12-26 | $54.19 | $56.16 | 602,700 | — | — |
| 2024-12-24 | $54.16 | $56.13 | 295,300 | — | — |
| 2024-12-23 | $53.36 | $55.30 | 1,015,600 | — | — |
| 2024-12-20 | $53.07 | $55.00 | 2,896,300 | — | — |
| 2024-12-19 | $52.59 | $54.50 | 1,170,900 | — | — |
| 2024-12-18 | $53.42 | $55.36 | 1,001,900 | — | — |
| 2024-12-17 | $55.69 | $57.71 | 862,800 | — | — |
| 2024-12-16 | $56.17 | $58.21 | 999,600 | — | — |
| 2024-12-13 | $56.69 | $58.75 | 931,000 | — | — |
| 2024-12-12 | $56.96 | $59.03 | 1,010,600 | — | — |
| 2024-12-11 | $57.39 | $59.47 | 732,400 | — | — |
| 2024-12-10 | $56.23 | $58.27 | 1,078,400 | — | — |
| 2024-12-09 | $56.41 | $58.46 | 1,204,300 | — | — |
| 2024-12-06 | $55.30 | $57.31 | 1,449,000 | — | — |
| 2024-12-05 | $58.10 | $60.21 | 1,054,600 | — | — |
| 2024-12-04 | $57.54 | $59.63 | 1,401,100 | — | — |
| 2024-12-03 | $59.43 | $61.59 | 936,000 | — | — |
| 2024-12-02 | $58.89 | $61.03 | 1,053,800 | — | — |
| 2024-11-29 | $60.01 | $62.19 | 589,700 | — | — |
| 2024-11-27 | $59.56 | $61.72 | 947,700 | — | — |
| 2024-11-26 | $58.85 | $60.99 | 933,200 | — | — |
| 2024-11-25 | $59.19 | $61.34 | 1,243,900 | — | — |
| 2024-11-22 | $60.91 | $63.12 | 1,449,800 | — | — |
| 2024-11-21 | $60.16 | $62.34 | 1,004,000 | — | — |
| 2024-11-20 | $59.18 | $61.33 | 971,700 | — | — |
| 2024-11-19 | $57.77 | $59.87 | 1,117,300 | — | — |
| 2024-11-18 | $58.82 | $60.95 | 933,900 | — | — |
| 2024-11-15 | $57.53 | $59.62 | 1,402,800 | — | — |
| 2024-11-14 | $58.99 | $60.87 | 1,662,000 | — | — |
| 2024-11-13 | $57.99 | $59.84 | 1,565,500 | — | — |
| 2024-11-12 | $57.24 | $59.07 | 1,337,800 | — | — |
| 2024-11-11 | $57.28 | $59.11 | 1,349,800 | — | — |
| 2024-11-08 | $56.58 | $58.38 | 938,800 | — | — |
| 2024-11-07 | $56.54 | $58.34 | 1,371,300 | — | — |
| 2024-11-06 | $57.37 | $59.20 | 2,181,000 | — | — |
| 2024-11-05 | $53.06 | $54.75 | 1,256,600 | — | — |
| 2024-11-04 | $52.81 | $54.49 | 1,480,800 | — | — |
| 2024-11-01 | $51.59 | $53.24 | 1,665,800 | — | — |
| 2024-10-31 | $52.11 | $53.77 | 2,420,500 | — | — |
| 2024-10-30 | $51.72 | $53.37 | 1,597,800 | — | — |
| 2024-10-29 | $50.49 | $52.10 | 1,382,300 | — | — |
| 2024-10-28 | $50.68 | $52.30 | 2,128,800 | — | — |
| 2024-10-25 | $51.83 | $53.48 | 5,064,900 | — | — |
| 2024-10-24 | $52.40 | $54.07 | 2,382,300 | — | — |
| 2024-10-23 | $50.76 | $52.38 | 3,530,800 | — | — |
| 2024-10-22 | $50.33 | $51.94 | 1,986,500 | — | — |
| 2024-10-21 | $50.81 | $52.43 | 1,144,500 | — | — |
| 2024-10-18 | $51.54 | $53.18 | 875,900 | — | — |
| 2024-10-17 | $52.46 | $54.13 | 1,022,700 | — | — |
| 2024-10-16 | $51.79 | $53.44 | 1,265,800 | — | — |
| 2024-10-15 | $50.66 | $52.28 | 1,900,800 | — | — |
| 2024-10-14 | $53.67 | $55.38 | 884,000 | — | — |
| 2024-10-11 | $54.75 | $56.50 | 1,329,100 | — | — |
| 2024-10-10 | $54.20 | $55.93 | 1,214,800 | — | — |
| 2024-10-09 | $53.05 | $54.74 | 976,800 | — | — |
| 2024-10-08 | $53.17 | $54.87 | 1,077,500 | — | — |
| 2024-10-07 | $55.03 | $56.79 | 2,895,700 | — | — |
| 2024-10-04 | $54.08 | $55.80 | 1,425,900 | — | — |
| 2024-10-03 | $53.43 | $55.13 | 1,546,700 | — | — |
| 2024-10-02 | $51.14 | $52.77 | 1,464,000 | — | — |
| 2024-10-01 | $50.49 | $52.10 | 1,521,000 | — | — |
| 2024-09-30 | $49.42 | $51.00 | 1,542,600 | — | — |
| 2024-09-27 | $49.36 | $50.93 | 1,694,800 | — | — |
| 2024-09-26 | $47.40 | $48.91 | 2,394,300 | — | — |
| 2024-09-25 | $50.56 | $52.17 | 1,090,800 | — | — |
| 2024-09-24 | $51.95 | $53.61 | 1,074,700 | — | — |
| 2024-09-23 | $52.53 | $54.21 | 1,172,000 | — | — |
| 2024-09-20 | $52.20 | $53.86 | 2,146,900 | — | — |
| 2024-09-19 | $52.20 | $53.86 | 1,312,300 | — | — |
| 2024-09-18 | $51.70 | $53.35 | 1,122,400 | — | — |
| 2024-09-17 | $51.96 | $53.62 | 1,436,300 | — | — |
| 2024-09-16 | $50.40 | $52.01 | 2,159,000 | — | — |
| 2024-09-13 | $49.84 | $51.43 | 1,830,300 | — | — |
| 2024-09-12 | $49.66 | $51.24 | 1,505,500 | — | — |
| 2024-09-11 | $49.49 | $51.07 | 1,223,100 | — | — |
| 2024-09-10 | $49.21 | $50.78 | 1,795,000 | — | — |
| 2024-09-09 | $49.87 | $51.46 | 2,371,000 | — | — |
| 2024-09-06 | $50.66 | $52.28 | 1,595,900 | — | — |
| 2024-09-05 | $51.47 | $53.11 | 1,493,800 | — | — |
| 2024-09-04 | $52.03 | $53.69 | 1,865,800 | — | — |
| 2024-09-03 | $53.31 | $55.01 | 1,797,900 | — | — |
| 2024-08-30 | $56.72 | $58.53 | 1,185,600 | — | — |
| 2024-08-29 | $58.13 | $59.98 | 739,600 | — | — |
| 2024-08-28 | $57.33 | $59.16 | 1,042,600 | — | — |
| 2024-08-27 | $57.18 | $59.00 | 659,000 | — | — |
| 2024-08-26 | $58.13 | $59.98 | 1,062,100 | — | — |
| 2024-08-23 | $57.27 | $59.10 | 1,145,300 | — | — |
| 2024-08-22 | $55.76 | $57.54 | 835,400 | — | — |
| 2024-08-21 | $55.95 | $57.73 | 974,700 | — | — |
| 2024-08-20 | $55.93 | $57.71 | 1,090,700 | — | — |
| 2024-08-19 | $57.10 | $58.92 | 880,100 | — | — |
| 2024-08-16 | $56.51 | $58.31 | 873,200 | — | — |
| 2024-08-15 | $57.40 | $59.23 | 1,590,700 | — | — |
| 2024-08-14 | $55.62 | $57.19 | 1,716,900 | — | — |
| 2024-08-13 | $55.63 | $57.20 | 1,125,200 | — | — |
| 2024-08-12 | $56.07 | $57.65 | 1,243,500 | — | — |
| 2024-08-09 | $55.68 | $57.25 | 1,267,700 | — | — |
| 2024-08-08 | $55.48 | $57.04 | 1,294,400 | — | — |
| 2024-08-07 | $53.65 | $55.16 | 1,396,300 | — | — |
| 2024-08-06 | $53.20 | $54.70 | 1,517,000 | — | — |
| 2024-08-05 | $52.93 | $54.42 | 1,815,500 | — | — |
| 2024-08-02 | $54.58 | $56.12 | 2,139,500 | — | — |
| 2024-08-01 | $59.14 | $60.81 | 1,363,900 | — | — |
| 2024-07-31 | $61.48 | $63.21 | 1,502,100 | — | — |
| 2024-07-30 | $60.35 | $62.05 | 1,303,400 | — | — |
| 2024-07-29 | $60.14 | $61.83 | 1,987,700 | — | — |
| 2024-07-26 | $61.44 | $63.17 | 1,675,600 | — | — |
| 2024-07-25 | $61.69 | $63.43 | 2,048,200 | — | — |
| 2024-07-24 | $61.68 | $63.42 | 2,722,100 | — | — |
| 2024-07-23 | $60.92 | $62.64 | 1,764,600 | — | — |
| 2024-07-22 | $62.69 | $64.46 | 1,340,500 | — | — |
| 2024-07-19 | $64.06 | $65.87 | 1,503,900 | — | — |
| 2024-07-18 | $65.03 | $66.86 | 1,582,000 | — | — |
| 2024-07-17 | $65.22 | $67.06 | 1,899,800 | — | — |
| 2024-07-16 | $64.85 | $66.68 | 1,418,900 | — | — |
| 2024-07-15 | $64.46 | $66.28 | 2,210,300 | — | — |
| 2024-07-12 | $61.97 | $63.72 | 1,302,000 | — | — |
| 2024-07-11 | $61.65 | $63.39 | 1,623,800 | — | — |
| 2024-07-10 | $60.08 | $61.77 | 1,243,900 | — | — |
| 2024-07-09 | $58.54 | $60.19 | 1,602,500 | — | — |
| 2024-07-08 | $59.04 | $60.70 | 1,068,800 | — | — |
| 2024-07-05 | $58.20 | $59.84 | 1,851,400 | — | — |
| 2024-07-03 | $60.51 | $62.22 | 1,068,000 | — | — |
| 2024-07-02 | $59.93 | $61.62 | 1,403,200 | — | — |
| 2024-07-01 | $59.68 | $61.36 | 1,425,800 | — | — |
| 2024-06-28 | $59.60 | $61.28 | 15,904,500 | — | — |
| 2024-06-27 | $59.63 | $61.31 | 1,964,900 | — | — |
| 2024-06-26 | $58.68 | $60.33 | 1,336,600 | — | — |
| 2024-06-25 | $59.34 | $61.01 | 1,563,800 | — | — |
| 2024-06-24 | $59.28 | $60.95 | 1,300,700 | — | — |
| 2024-06-21 | $57.10 | $58.71 | 3,389,500 | — | — |
| 2024-06-20 | $57.64 | $59.26 | 1,135,700 | — | — |
| 2024-06-18 | $57.06 | $58.67 | 2,132,200 | — | — |
| 2024-06-17 | $56.17 | $57.75 | 1,212,600 | — | — |
| 2024-06-14 | $55.86 | $57.43 | 1,472,300 | — | — |
| 2024-06-13 | $57.09 | $58.70 | 2,308,500 | — | — |
| 2024-06-12 | $59.21 | $60.88 | 2,922,300 | — | — |
| 2024-06-11 | $59.61 | $61.29 | 1,265,400 | — | — |
| 2024-06-10 | $59.93 | $61.62 | 1,794,300 | — | — |
| 2024-06-07 | $58.05 | $59.69 | 1,167,600 | — | — |
| 2024-06-06 | $58.43 | $60.08 | 932,600 | — | — |
| 2024-06-05 | $57.80 | $59.43 | 1,465,400 | — | — |
| 2024-06-04 | $57.85 | $59.48 | 1,921,100 | — | — |
| 2024-06-03 | $59.21 | $60.88 | 2,207,400 | — | — |
| 2024-05-31 | $63.45 | $65.24 | 1,409,300 | — | — |
| 2024-05-30 | $62.17 | $63.92 | 1,691,900 | — | — |
| 2024-05-29 | $61.72 | $63.46 | 1,686,600 | — | — |
| 2024-05-28 | $62.04 | $63.79 | 1,310,500 | — | — |
| 2024-05-24 | $60.59 | $62.30 | 1,133,600 | — | — |
| 2024-05-23 | $60.06 | $61.75 | 1,001,700 | — | — |
| 2024-05-22 | $60.63 | $62.34 | 1,187,200 | — | — |
| 2024-05-21 | $62.50 | $64.26 | 1,160,800 | — | — |
| 2024-05-20 | $62.41 | $64.17 | 1,037,300 | — | — |
| 2024-05-17 | $62.08 | $63.83 | 1,014,500 | — | — |
| 2024-05-16 | $61.65 | $63.39 | 1,167,400 | — | — |
| 2024-05-15 | $63.32 | $64.90 | 999,200 | — | — |
| 2024-05-14 | $63.48 | $65.06 | 905,700 | — | — |
| 2024-05-13 | $62.87 | $64.44 | 1,025,200 | — | — |
| 2024-05-10 | $63.97 | $65.57 | 754,500 | — | — |
| 2024-05-09 | $65.00 | $66.62 | 837,200 | — | — |
| 2024-05-08 | $64.24 | $65.84 | 939,300 | — | — |
| 2024-05-07 | $64.10 | $65.70 | 1,209,800 | — | — |
| 2024-05-06 | $64.08 | $65.68 | 943,000 | — | — |
| 2024-05-03 | $63.28 | $64.86 | 1,402,600 | — | — |
| 2024-05-02 | $62.11 | $63.66 | 1,317,300 | — | — |
| 2024-05-01 | $61.08 | $62.60 | 1,272,000 | — | — |
| 2024-04-30 | $62.30 | $63.85 | 1,594,100 | — | — |
| 2024-04-29 | $66.15 | $67.80 | 1,192,200 | — | — |
| 2024-04-26 | $65.61 | $67.25 | 892,700 | — | — |
| 2024-04-25 | $65.58 | $67.22 | 1,275,000 | — | — |
| 2024-04-24 | $65.29 | $66.92 | 3,107,300 | — | — |
| 2024-04-23 | $65.14 | $66.76 | 1,410,400 | — | — |
| 2024-04-22 | $64.68 | $66.29 | 1,378,200 | — | — |
| 2024-04-19 | $64.61 | $66.22 | 1,494,800 | — | — |
| 2024-04-18 | $64.74 | $66.35 | 1,690,500 | — | — |
| 2024-04-17 | $65.65 | $67.29 | 1,578,700 | — | — |
| 2024-04-16 | $66.96 | $68.63 | 2,582,200 | — | — |
| 2024-04-15 | $67.60 | $69.29 | 1,214,500 | — | — |
| 2024-04-12 | $68.53 | $70.24 | 1,492,900 | — | — |
| 2024-04-11 | $69.56 | $71.29 | 1,294,100 | — | — |
| 2024-04-10 | $70.15 | $71.90 | 1,818,700 | — | — |
| 2024-04-09 | $68.73 | $70.44 | 1,257,600 | — | — |
| 2024-04-08 | $68.94 | $70.66 | 1,265,900 | — | — |
| 2024-04-05 | $69.97 | $71.71 | 1,716,300 | — | — |
| 2024-04-04 | $69.18 | $70.90 | 2,342,100 | — | — |
| 2024-04-03 | $68.47 | $70.18 | 1,926,200 | — | — |
| 2024-04-02 | $66.93 | $68.60 | 1,973,100 | — | — |
| 2024-04-01 | $67.48 | $69.16 | 1,274,700 | — | — |
| 2024-03-28 | $66.77 | $68.43 | 2,727,500 | — | — |
| 2024-03-27 | $65.40 | $67.03 | 2,308,700 | — | — |
| 2024-03-26 | $65.11 | $66.73 | 4,254,000 | — | — |
| 2024-03-25 | $68.55 | $70.26 | 836,400 | — | — |
| 2024-03-22 | $67.86 | $69.55 | 792,700 | — | — |
| 2024-03-21 | $68.65 | $70.36 | 1,283,900 | — | — |
| 2024-03-20 | $67.69 | $69.38 | 1,008,000 | — | — |
| 2024-03-19 | $67.31 | $68.99 | 1,110,200 | — | — |
| 2024-03-18 | $66.50 | $68.16 | 1,151,400 | — | — |
| 2024-03-15 | $66.56 | $68.22 | 2,854,400 | — | — |
| 2024-03-14 | $66.39 | $68.05 | 983,500 | — | — |
| 2024-03-13 | $66.26 | $67.91 | 1,353,500 | — | — |
| 2024-03-12 | $64.92 | $66.54 | 750,500 | — | — |
| 2024-03-11 | $64.73 | $66.34 | 949,000 | — | — |
| 2024-03-08 | $64.47 | $66.08 | 1,062,700 | — | — |
| 2024-03-07 | $64.41 | $66.02 | 1,418,800 | — | — |
| 2024-03-06 | $63.60 | $65.19 | 1,170,300 | — | — |
| 2024-03-05 | $62.86 | $64.43 | 1,119,800 | — | — |
| 2024-03-04 | $62.81 | $64.38 | 1,021,300 | — | — |
| 2024-03-01 | $64.44 | $66.05 | 1,203,700 | — | — |
| 2024-02-29 | $63.15 | $64.72 | 1,313,600 | — | — |
| 2024-02-28 | $62.70 | $64.26 | 1,302,300 | — | — |
| 2024-02-27 | $62.20 | $63.75 | 1,575,600 | — | — |
| 2024-02-26 | $61.25 | $62.78 | 1,054,900 | — | — |
| 2024-02-23 | $60.72 | $62.23 | 949,900 | — | — |
| 2024-02-22 | $60.69 | $62.20 | 1,955,000 | — | — |
| 2024-02-21 | $60.55 | $61.85 | 3,107,300 | — | — |
| 2024-02-20 | $58.74 | $60.01 | 2,939,100 | — | — |
| 2024-02-16 | $59.33 | $60.61 | 1,548,800 | — | — |
| 2024-02-15 | $58.98 | $60.25 | 1,607,100 | — | — |
| 2024-02-14 | $56.28 | $57.49 | 1,566,300 | — | — |
| 2024-02-13 | $56.09 | $57.30 | 1,951,600 | — | — |
| 2024-02-12 | $56.60 | $57.82 | 1,399,200 | — | — |
| 2024-02-09 | $54.65 | $55.83 | 1,008,200 | — | — |
| 2024-02-08 | $55.42 | $56.61 | 1,100,000 | — | — |
| 2024-02-07 | $54.32 | $55.49 | 608,000 | — | — |
| 2024-02-06 | $53.74 | $54.90 | 824,200 | — | — |
| 2024-02-05 | $52.88 | $54.02 | 983,600 | — | — |
| 2024-02-02 | $53.23 | $54.38 | 916,500 | — | — |
| 2024-02-01 | $54.07 | $55.24 | 1,363,400 | — | — |
| 2024-01-31 | $54.89 | $56.07 | 935,200 | — | — |
| 2024-01-30 | $56.72 | $57.94 | 1,171,300 | — | — |
| 2024-01-29 | $55.58 | $56.78 | 862,100 | — | — |
| 2024-01-26 | $55.40 | $56.59 | 724,000 | — | — |
| 2024-01-25 | $55.36 | $56.55 | 1,095,000 | — | — |
| 2024-01-24 | $54.14 | $55.31 | 860,500 | — | — |
| 2024-01-23 | $53.48 | $54.63 | 1,112,500 | — | — |
| 2024-01-22 | $53.88 | $55.04 | 1,209,800 | — | — |
| 2024-01-19 | $53.49 | $54.64 | 1,149,900 | — | — |
| 2024-01-18 | $53.54 | $54.69 | 878,100 | — | — |
| 2024-01-17 | $53.05 | $54.19 | 1,037,700 | — | — |
| 2024-01-16 | $53.56 | $54.71 | 1,319,000 | — | — |
| 2024-01-12 | $55.34 | $56.53 | 906,900 | — | — |
| 2024-01-11 | $54.66 | $55.84 | 892,700 | — | — |
| 2024-01-10 | $54.78 | $55.96 | 1,158,900 | — | — |
| 2024-01-09 | $54.57 | $55.75 | 1,115,400 | — | — |
| 2024-01-08 | $55.63 | $56.83 | 1,284,000 | — | — |
| 2024-01-05 | $56.01 | $57.22 | 912,000 | — | — |
| 2024-01-04 | $55.44 | $56.63 | 1,261,900 | — | — |
| 2024-01-03 | $57.95 | $59.20 | 1,104,300 | — | — |
| 2024-01-02 | $57.38 | $58.62 | 922,500 | — | — |