Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.30 | 97,539 |
| 2026-09-03 | — | — | — | $59.33 | 52,842 |
| 2026-09-02 | — | — | — | $58.81 | 52,875 |
| 2026-09-01 | — | — | — | $59.11 | 113,859 |
| 2026-08-31 | — | — | — | $57.68 | 52,111 |
| 2026-08-28 | — | — | — | $57.21 | 32,620 |
| 2026-08-27 | $56.74 | $61.91 | 1,588,700 | $54.80 | 41,890 |
| 2026-08-26 | $55.25 | $60.28 | 1,743,100 | $54.79 | 127,138 |
| 2026-08-25 | $55.55 | $60.61 | 1,903,100 | $55.96 | 114,387 |
| 2026-08-24 | $57.50 | $62.74 | 2,827,400 | $57.98 | 69,930 |
| 2026-08-21 | $58.38 | $63.70 | 1,684,600 | $58.98 | 75,595 |
| 2026-08-20 | $58.42 | $63.74 | 2,362,400 | $59.05 | 95,001 |
| 2026-08-19 | $58.00 | $63.28 | 1,980,300 | $57.55 | 111,593 |
| 2026-08-18 | $57.24 | $62.45 | 2,562,300 | $56.82 | 127,312 |
| 2026-08-17 | $55.94 | $61.03 | 2,503,000 | $53.78 | 203,433 |
| 2026-08-14 | $53.69 | $58.58 | 2,441,400 | $52.75 | 93,516 |
| 2026-08-13 | $51.60 | $56.30 | 1,591,200 | $51.85 | 109,724 |
| 2026-08-12 | $52.51 | $57.29 | 1,864,200 | $52.54 | 123,791 |
| 2026-08-11 | $52.62 | $57.41 | 1,927,200 | $52.11 | 127,475 |
| 2026-08-10 | $52.23 | $56.99 | 2,733,200 | $49.75 | 139,901 |
| 2026-08-07 | $49.06 | $53.12 | 2,409,200 | $48.22 | 142,791 |
| 2026-08-06 | $48.66 | $52.69 | 3,368,700 | $49.18 | 308,302 |
| 2026-08-05 | $47.03 | $50.92 | 1,699,300 | $48.87 | 98,284 |
| 2026-08-04 | $48.80 | $52.84 | 2,045,300 | $47.48 | 88,851 |
| 2026-08-03 | $48.83 | $52.87 | 2,314,800 | $48.15 | 134,728 |
| 2026-07-31 | $49.89 | $54.02 | 1,241,900 | $48.53 | 46,588 |
| 2026-07-30 | $48.31 | $52.31 | 2,493,900 | $48.02 | 69,229 |
| 2026-07-29 | $48.66 | $52.69 | 3,793,500 | $47.59 | 175,615 |
| 2026-07-28 | $46.12 | $49.94 | 2,967,400 | $47.69 | 177,515 |
| 2026-07-27 | $47.17 | $51.07 | 3,737,900 | $50.05 | 210,602 |
| 2026-07-24 | $50.81 | $55.01 | 2,275,600 | $52.02 | 113,368 |
| 2026-07-23 | $51.71 | $55.99 | 3,605,600 | $55.90 | 244,190 |
| 2026-07-22 | $54.99 | $59.54 | 850,000 | $54.99 | 46,450 |
| 2026-07-21 | $54.08 | $58.55 | 1,225,400 | $53.67 | 61,603 |
| 2026-07-20 | $53.47 | $57.89 | 1,238,200 | $52.99 | 59,309 |
| 2026-07-17 | $53.80 | $58.25 | 1,562,500 | — | — |
| 2026-07-16 | $53.08 | $57.47 | 1,068,200 | — | — |
| 2026-07-15 | $52.64 | $57.00 | 1,063,100 | — | — |
| 2026-07-14 | $52.48 | $56.82 | 1,263,400 | — | — |
| 2026-07-13 | $53.11 | $57.50 | 1,716,000 | — | — |
| 2026-07-10 | $51.34 | $55.59 | 1,004,300 | — | — |
| 2026-07-09 | $51.38 | $55.63 | 1,993,700 | — | — |
| 2026-07-08 | $52.80 | $57.17 | 2,463,600 | — | — |
| 2026-07-07 | $52.14 | $56.45 | 1,411,600 | — | — |
| 2026-07-06 | $49.86 | $53.99 | 1,485,300 | — | — |
| 2026-07-02 | $50.18 | $54.33 | 2,217,600 | — | — |
| 2026-07-01 | $49.04 | $53.10 | 1,956,900 | — | — |
| 2026-06-30 | $49.78 | $53.90 | 2,067,900 | — | — |
| 2026-06-29 | $49.76 | $53.88 | 2,037,100 | — | — |
| 2026-06-26 | $49.90 | $54.03 | 2,319,100 | — | — |
| 2026-06-25 | $50.16 | $54.31 | 1,582,400 | — | — |
| 2026-06-24 | $50.09 | $54.23 | 2,376,800 | — | — |
| 2026-06-23 | $50.38 | $54.55 | 1,961,000 | — | — |
| 2026-06-22 | $50.66 | $54.85 | 2,121,000 | — | — |
| 2026-06-18 | $49.56 | $53.66 | 3,166,600 | — | — |
| 2026-06-17 | $50.40 | $54.57 | 1,321,400 | — | — |
| 2026-06-16 | $51.21 | $55.45 | 1,530,800 | — | — |
| 2026-06-15 | $51.38 | $55.63 | 1,907,800 | — | — |
| 2026-06-12 | $54.05 | $58.52 | 982,800 | — | — |
| 2026-06-11 | $53.62 | $58.06 | 1,497,400 | — | — |
| 2026-06-10 | $54.91 | $59.45 | 1,767,300 | — | — |
| 2026-06-09 | $53.73 | $58.18 | 1,307,100 | — | — |
| 2026-06-08 | $55.31 | $59.89 | 1,275,400 | — | — |
| 2026-06-05 | $53.57 | $58.00 | 1,458,200 | — | — |
| 2026-06-04 | $55.75 | $60.36 | 2,139,300 | — | — |
| 2026-06-03 | $56.54 | $61.22 | 2,527,200 | — | — |
| 2026-06-02 | $56.00 | $60.63 | 2,165,000 | — | — |
| 2026-06-01 | $56.07 | $60.71 | 1,336,600 | — | — |
| 2026-05-29 | $53.60 | $58.03 | 1,421,400 | — | — |
| 2026-05-28 | $53.83 | $58.28 | 1,831,700 | — | — |
| 2026-05-27 | $52.48 | $56.82 | 1,725,600 | — | — |
| 2026-05-26 | $53.78 | $58.23 | 1,239,900 | — | — |
| 2026-05-22 | $56.64 | $61.33 | 1,483,700 | — | — |
| 2026-05-21 | $56.09 | $60.73 | 4,487,200 | — | — |
| 2026-05-20 | $59.52 | $64.44 | 1,420,400 | — | — |
| 2026-05-19 | $61.71 | $66.82 | 1,289,700 | — | — |
| 2026-05-18 | $60.81 | $65.84 | 1,340,500 | — | — |
| 2026-05-15 | $60.34 | $65.33 | 1,505,200 | — | — |
| 2026-05-14 | $57.94 | $62.73 | 1,054,100 | — | — |
| 2026-05-13 | $57.31 | $62.05 | 1,456,400 | — | — |
| 2026-05-12 | $56.65 | $61.34 | 1,367,100 | — | — |
| 2026-05-11 | $56.33 | $60.99 | 1,275,400 | — | — |
| 2026-05-08 | $55.26 | $59.83 | 2,683,600 | — | — |
| 2026-05-07 | $55.57 | $59.76 | 2,854,100 | — | — |
| 2026-05-06 | $57.76 | $62.12 | 2,277,600 | — | — |
| 2026-05-05 | $62.93 | $67.68 | 1,175,600 | — | — |
| 2026-05-04 | $63.82 | $68.63 | 1,203,700 | — | — |
| 2026-05-01 | $62.36 | $67.06 | 1,081,100 | — | — |
| 2026-04-30 | $63.44 | $68.23 | 2,170,700 | — | — |
| 2026-04-29 | $62.90 | $67.64 | 1,525,300 | — | — |
| 2026-04-28 | $61.13 | $65.74 | 2,070,800 | — | — |
| 2026-04-27 | $61.19 | $65.81 | 975,500 | — | — |
| 2026-04-24 | $60.46 | $65.02 | 1,078,000 | — | — |
| 2026-04-23 | $61.07 | $65.68 | 1,758,400 | — | — |
| 2026-04-22 | $60.40 | $64.96 | 1,471,000 | — | — |
| 2026-04-21 | $58.97 | $63.42 | 1,851,600 | — | — |
| 2026-04-20 | $56.44 | $60.70 | 1,686,900 | — | — |
| 2026-04-17 | $55.60 | $59.79 | 3,537,100 | — | — |
| 2026-04-16 | $58.90 | $63.34 | 1,008,400 | — | — |
| 2026-04-15 | $57.07 | $61.37 | 1,086,000 | — | — |
| 2026-04-14 | $57.33 | $61.65 | 1,630,200 | — | — |
| 2026-04-13 | $60.31 | $64.86 | 1,116,200 | — | — |
| 2026-04-10 | $59.86 | $64.38 | 1,028,000 | — | — |
| 2026-04-09 | $59.76 | $64.27 | 2,229,400 | — | — |
| 2026-04-08 | $60.34 | $64.89 | 2,743,100 | — | — |
| 2026-04-07 | $64.49 | $69.35 | 1,299,500 | — | — |
| 2026-04-06 | $63.59 | $68.39 | 1,525,600 | — | — |
| 2026-04-02 | $62.90 | $67.64 | 1,783,200 | — | — |
| 2026-04-01 | $60.66 | $65.24 | 2,298,500 | — | — |
| 2026-03-31 | $63.18 | $67.95 | 2,339,100 | — | — |
| 2026-03-30 | $64.84 | $69.73 | 2,057,700 | — | — |
| 2026-03-27 | $65.45 | $70.39 | 2,658,000 | — | — |
| 2026-03-26 | $64.20 | $69.04 | 2,360,000 | — | — |
| 2026-03-25 | $61.05 | $65.65 | 1,180,000 | — | — |
| 2026-03-24 | $60.92 | $65.52 | 1,625,400 | — | — |
| 2026-03-23 | $58.85 | $63.29 | 1,551,300 | — | — |
| 2026-03-20 | $58.50 | $62.91 | 3,279,200 | — | — |
| 2026-03-19 | $57.07 | $61.37 | 2,507,400 | — | — |
| 2026-03-18 | $57.58 | $61.92 | 1,438,800 | — | — |
| 2026-03-17 | $57.62 | $61.97 | 1,398,500 | — | — |
| 2026-03-16 | $56.36 | $60.61 | 1,718,500 | — | — |
| 2026-03-13 | $57.13 | $61.44 | 1,168,600 | — | — |
| 2026-03-12 | $56.16 | $60.40 | 2,307,200 | — | — |
| 2026-03-11 | $56.24 | $60.48 | 1,780,300 | — | — |
| 2026-03-10 | $54.48 | $58.59 | 1,877,400 | — | — |
| 2026-03-09 | $56.15 | $60.39 | 3,216,700 | — | — |
| 2026-03-06 | $56.32 | $60.57 | 2,736,800 | — | — |
| 2026-03-05 | $55.01 | $59.16 | 2,129,800 | — | — |
| 2026-03-04 | $53.53 | $57.57 | 1,986,100 | — | — |
| 2026-03-03 | $53.50 | $57.54 | 2,095,600 | — | — |
| 2026-03-02 | $54.12 | $58.20 | 3,615,100 | — | — |
| 2026-02-27 | $51.40 | $55.28 | 2,236,700 | — | — |
| 2026-02-26 | $49.62 | $52.96 | 2,473,500 | — | — |
| 2026-02-25 | $49.75 | $53.10 | 2,303,500 | — | — |
| 2026-02-24 | $50.53 | $53.93 | 3,378,600 | — | — |
| 2026-02-23 | $51.16 | $54.60 | 1,537,200 | — | — |
| 2026-02-20 | $52.39 | $55.92 | 1,843,200 | — | — |
| 2026-02-19 | $52.07 | $55.57 | 3,157,700 | — | — |
| 2026-02-18 | $49.63 | $52.97 | 1,942,700 | — | — |
| 2026-02-17 | $47.39 | $50.58 | 1,162,500 | — | — |
| 2026-02-13 | $47.80 | $51.02 | 1,562,900 | — | — |
| 2026-02-12 | $46.84 | $49.99 | 1,814,400 | — | — |
| 2026-02-11 | $48.51 | $51.77 | 1,747,700 | — | — |
| 2026-02-10 | $46.92 | $50.08 | 1,255,000 | — | — |
| 2026-02-09 | $47.68 | $50.89 | 1,539,500 | — | — |
| 2026-02-06 | $47.35 | $50.54 | 1,531,200 | — | — |
| 2026-02-05 | $45.75 | $48.83 | 1,645,300 | — | — |
| 2026-02-04 | $46.96 | $50.12 | 2,066,200 | — | — |
| 2026-02-03 | $44.56 | $47.56 | 2,089,900 | — | — |
| 2026-02-02 | $43.67 | $46.61 | 1,835,300 | — | — |
| 2026-01-30 | $45.24 | $48.28 | 1,357,700 | — | — |
| 2026-01-29 | $44.78 | $47.79 | 2,383,900 | — | — |
| 2026-01-28 | $43.96 | $46.92 | 1,526,400 | — | — |
| 2026-01-27 | $43.34 | $46.26 | 1,401,500 | — | — |
| 2026-01-26 | $42.55 | $45.41 | 1,627,400 | — | — |
| 2026-01-23 | $42.94 | $45.83 | 1,585,900 | — | — |
| 2026-01-22 | $43.15 | $46.05 | 1,476,700 | — | — |
| 2026-01-21 | $43.76 | $46.71 | 1,962,200 | — | — |
| 2026-01-20 | $42.96 | $45.85 | 1,837,000 | — | — |
| 2026-01-16 | $42.83 | $45.71 | 1,338,100 | — | — |
| 2026-01-15 | $42.79 | $45.67 | 1,337,600 | — | — |
| 2026-01-14 | $43.59 | $46.52 | 3,066,600 | — | — |
| 2026-01-13 | $42.66 | $45.53 | 3,052,100 | — | — |
| 2026-01-12 | $41.89 | $44.71 | 1,646,600 | — | — |
| 2026-01-09 | $42.25 | $45.09 | 1,921,000 | — | — |
| 2026-01-08 | $42.43 | $45.29 | 2,311,900 | — | — |
| 2026-01-07 | $39.92 | $42.61 | 1,548,400 | — | — |
| 2026-01-06 | $41.20 | $43.97 | 1,563,400 | — | — |
| 2026-01-05 | $41.41 | $44.20 | 1,645,300 | — | — |
| 2026-01-02 | $43.36 | $46.28 | 1,697,400 | — | — |