Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $56.86 | $58.09 | 1,353,800 | — | — |
| 2023-12-28 | $57.49 | $58.73 | 985,900 | — | — |
| 2023-12-27 | $58.97 | $60.24 | 1,222,500 | — | — |
| 2023-12-26 | $59.26 | $60.54 | 982,300 | — | — |
| 2023-12-22 | $57.61 | $58.85 | 804,000 | — | — |
| 2023-12-21 | $57.64 | $58.88 | 780,800 | — | — |
| 2023-12-20 | $56.94 | $58.17 | 1,327,900 | — | — |
| 2023-12-19 | $58.09 | $59.34 | 1,415,100 | — | — |
| 2023-12-18 | $57.61 | $58.85 | 1,178,600 | — | — |
| 2023-12-15 | $56.20 | $57.41 | 2,415,200 | — | — |
| 2023-12-14 | $56.30 | $57.51 | 1,548,900 | — | — |
| 2023-12-13 | $54.23 | $55.40 | 1,321,400 | — | — |
| 2023-12-12 | $52.09 | $53.21 | 1,239,800 | — | — |
| 2023-12-11 | $53.79 | $54.95 | 1,199,500 | — | — |
| 2023-12-08 | $54.12 | $55.29 | 1,455,200 | — | — |
| 2023-12-07 | $52.79 | $53.93 | 1,347,600 | — | — |
| 2023-12-06 | $53.48 | $54.63 | 1,640,600 | — | — |
| 2023-12-05 | $55.93 | $57.14 | 1,048,500 | — | — |
| 2023-12-04 | $57.63 | $58.87 | 917,700 | — | — |
| 2023-12-01 | $58.12 | $59.37 | 1,003,200 | — | — |
| 2023-11-30 | $57.88 | $59.13 | 1,093,200 | — | — |
| 2023-11-29 | $58.04 | $59.29 | 962,200 | — | — |
| 2023-11-28 | $57.94 | $59.19 | 841,400 | — | — |
| 2023-11-27 | $57.63 | $58.87 | 844,000 | — | — |
| 2023-11-24 | $58.58 | $59.84 | 314,200 | — | — |
| 2023-11-22 | $58.33 | $59.59 | 1,192,500 | — | — |
| 2023-11-21 | $58.48 | $59.74 | 1,277,200 | — | — |
| 2023-11-20 | $58.39 | $59.65 | 803,600 | — | — |
| 2023-11-17 | $58.11 | $59.36 | 1,446,400 | — | — |
| 2023-11-16 | $56.16 | $57.37 | 1,665,500 | — | — |
| 2023-11-15 | $58.31 | $59.57 | 1,109,600 | — | — |
| 2023-11-14 | $58.26 | $59.52 | 1,237,100 | — | — |
| 2023-11-13 | $57.77 | $59.01 | 1,414,100 | — | — |
| 2023-11-10 | $56.47 | $57.69 | 1,072,600 | — | — |
| 2023-11-09 | $55.42 | $56.61 | 1,337,100 | — | — |
| 2023-11-08 | $55.44 | $56.43 | 1,733,600 | — | — |
| 2023-11-07 | $57.70 | $58.73 | 1,689,500 | — | — |
| 2023-11-06 | $60.33 | $61.41 | 1,173,700 | — | — |
| 2023-11-03 | $62.46 | $63.58 | 1,202,200 | — | — |
| 2023-11-02 | $63.22 | $64.35 | 922,400 | — | — |
| 2023-11-01 | $60.91 | $62.00 | 1,218,100 | — | — |
| 2023-10-31 | $61.69 | $62.79 | 1,940,800 | — | — |
| 2023-10-30 | $60.21 | $61.29 | 1,193,500 | — | — |
| 2023-10-27 | $60.41 | $61.49 | 1,354,800 | — | — |
| 2023-10-26 | $60.11 | $61.18 | 1,539,700 | — | — |
| 2023-10-25 | $61.44 | $62.54 | 3,695,300 | — | — |
| 2023-10-24 | $62.84 | $63.96 | 1,621,000 | — | — |
| 2023-10-23 | $63.77 | $64.91 | 1,632,500 | — | — |
| 2023-10-20 | $65.00 | $66.16 | 1,964,600 | — | — |
| 2023-10-19 | $66.78 | $67.97 | 2,034,200 | — | — |
| 2023-10-18 | $65.33 | $66.50 | 1,557,700 | — | — |
| 2023-10-17 | $64.91 | $66.07 | 1,586,400 | — | — |
| 2023-10-16 | $63.98 | $65.12 | 980,800 | — | — |
| 2023-10-13 | $63.51 | $64.64 | 1,614,500 | — | — |
| 2023-10-12 | $60.64 | $61.72 | 1,952,000 | — | — |
| 2023-10-11 | $59.32 | $60.38 | 1,184,300 | — | — |
| 2023-10-10 | $59.72 | $60.79 | 1,026,900 | — | — |
| 2023-10-09 | $59.35 | $60.41 | 1,304,100 | — | — |
| 2023-10-06 | $55.44 | $56.43 | 1,576,700 | — | — |
| 2023-10-05 | $53.63 | $54.59 | 1,117,300 | — | — |
| 2023-10-04 | $54.20 | $55.17 | 1,354,800 | — | — |
| 2023-10-03 | $56.86 | $57.88 | 727,000 | — | — |
| 2023-10-02 | $56.72 | $57.73 | 1,433,300 | — | — |
| 2023-09-29 | $59.48 | $60.54 | 1,099,900 | — | — |
| 2023-09-28 | $60.70 | $61.78 | 1,622,800 | — | — |
| 2023-09-27 | $61.26 | $62.35 | 2,723,700 | — | — |
| 2023-09-26 | $58.65 | $59.70 | 1,206,300 | — | — |
| 2023-09-25 | $58.37 | $59.41 | 750,900 | — | — |
| 2023-09-22 | $57.26 | $58.28 | 1,005,600 | — | — |
| 2023-09-21 | $57.44 | $58.47 | 1,043,200 | — | — |
| 2023-09-20 | $58.03 | $59.07 | 1,620,700 | — | — |
| 2023-09-19 | $60.30 | $61.38 | 1,307,100 | — | — |
| 2023-09-18 | $61.30 | $62.40 | 1,220,200 | — | — |
| 2023-09-15 | $61.56 | $62.66 | 2,699,000 | — | — |
| 2023-09-14 | $62.88 | $64.00 | 1,068,700 | — | — |
| 2023-09-13 | $62.66 | $63.78 | 1,071,200 | — | — |
| 2023-09-12 | $63.19 | $64.32 | 1,470,500 | — | — |
| 2023-09-11 | $61.12 | $62.21 | 1,709,600 | — | — |
| 2023-09-08 | $63.34 | $64.47 | 1,268,500 | — | — |
| 2023-09-07 | $62.85 | $63.97 | 1,348,300 | — | — |
| 2023-09-06 | $63.90 | $65.04 | 922,300 | — | — |
| 2023-09-05 | $63.55 | $64.69 | 1,214,100 | — | — |
| 2023-09-01 | $64.54 | $65.69 | 1,065,700 | — | — |
| 2023-08-31 | $63.50 | $64.63 | 1,131,500 | — | — |
| 2023-08-30 | $62.68 | $63.80 | 1,278,700 | — | — |
| 2023-08-29 | $61.60 | $62.70 | 801,500 | — | — |
| 2023-08-28 | $61.09 | $62.18 | 910,900 | — | — |
| 2023-08-25 | $60.83 | $61.92 | 1,600,900 | — | — |
| 2023-08-24 | $59.95 | $61.02 | 990,900 | — | — |
| 2023-08-23 | $60.76 | $61.85 | 889,200 | — | — |
| 2023-08-22 | $60.88 | $61.97 | 1,330,800 | — | — |
| 2023-08-21 | $61.57 | $62.67 | 1,479,500 | — | — |
| 2023-08-18 | $60.99 | $62.08 | 1,501,100 | — | — |
| 2023-08-17 | $60.37 | $61.45 | 1,887,900 | — | — |
| 2023-08-16 | $58.78 | $59.83 | 2,492,000 | — | — |
| 2023-08-15 | $57.82 | $58.85 | 839,200 | — | — |
| 2023-08-14 | $59.28 | $60.34 | 880,800 | — | — |
| 2023-08-11 | $58.63 | $59.68 | 936,000 | — | — |
| 2023-08-10 | $57.95 | $58.99 | 1,053,800 | — | — |
| 2023-08-09 | $59.01 | $59.91 | 1,299,800 | — | — |
| 2023-08-08 | $58.93 | $59.83 | 1,035,400 | — | — |
| 2023-08-07 | $58.60 | $59.50 | 895,700 | — | — |
| 2023-08-04 | $58.36 | $59.25 | 1,362,700 | — | — |
| 2023-08-03 | $57.41 | $58.29 | 1,393,800 | — | — |
| 2023-08-02 | $55.37 | $56.22 | 1,219,200 | — | — |
| 2023-08-01 | $56.25 | $57.11 | 1,647,200 | — | — |
| 2023-07-31 | $55.63 | $56.48 | 1,384,100 | — | — |
| 2023-07-28 | $53.77 | $54.59 | 1,433,000 | — | — |
| 2023-07-27 | $53.24 | $54.05 | 2,633,900 | — | — |
| 2023-07-26 | $52.76 | $53.57 | 5,261,700 | — | — |
| 2023-07-25 | $56.54 | $57.40 | 1,719,200 | — | — |
| 2023-07-24 | $56.72 | $57.59 | 1,263,200 | — | — |
| 2023-07-21 | $55.83 | $56.68 | 1,334,800 | — | — |
| 2023-07-20 | $55.54 | $56.39 | 1,015,300 | — | — |
| 2023-07-19 | $55.58 | $56.43 | 1,398,200 | — | — |
| 2023-07-18 | $55.35 | $56.20 | 1,650,200 | — | — |
| 2023-07-17 | $52.59 | $53.39 | 1,370,000 | — | — |
| 2023-07-14 | $52.23 | $53.03 | 1,724,800 | — | — |
| 2023-07-13 | $55.19 | $56.03 | 1,925,600 | — | — |
| 2023-07-12 | $53.85 | $54.67 | 2,647,300 | — | — |
| 2023-07-11 | $53.84 | $54.66 | 1,313,400 | — | — |
| 2023-07-10 | $52.26 | $53.06 | 1,285,300 | — | — |
| 2023-07-07 | $51.45 | $52.24 | 3,210,100 | — | — |
| 2023-07-06 | $50.26 | $51.03 | 884,400 | — | — |
| 2023-07-05 | $51.84 | $52.63 | 1,421,300 | — | — |
| 2023-07-03 | $52.31 | $53.11 | 595,600 | — | — |
| 2023-06-30 | $52.32 | $53.12 | 2,278,700 | — | — |
| 2023-06-29 | $51.74 | $52.53 | 1,272,200 | — | — |
| 2023-06-28 | $50.18 | $50.95 | 2,585,200 | — | — |
| 2023-06-27 | $50.16 | $50.93 | 1,243,400 | — | — |
| 2023-06-26 | $49.93 | $50.69 | 1,113,100 | — | — |
| 2023-06-23 | $49.64 | $50.40 | 5,789,000 | — | — |
| 2023-06-22 | $49.01 | $49.76 | 1,154,400 | — | — |
| 2023-06-21 | $50.17 | $50.94 | 980,900 | — | — |
| 2023-06-20 | $48.74 | $49.48 | 1,315,900 | — | — |
| 2023-06-16 | $49.95 | $50.71 | 2,115,800 | — | — |
| 2023-06-15 | $50.34 | $51.11 | 1,338,000 | — | — |
| 2023-06-14 | $49.78 | $50.54 | 1,161,900 | — | — |
| 2023-06-13 | $51.33 | $52.11 | 1,531,700 | — | — |
| 2023-06-12 | $49.83 | $50.59 | 1,168,100 | — | — |
| 2023-06-09 | $50.80 | $51.58 | 1,103,100 | — | — |
| 2023-06-08 | $51.50 | $52.29 | 1,369,800 | — | — |
| 2023-06-07 | $51.73 | $52.52 | 2,640,600 | — | — |
| 2023-06-06 | $48.86 | $49.61 | 1,301,300 | — | — |
| 2023-06-05 | $46.85 | $47.57 | 1,082,200 | — | — |
| 2023-06-02 | $47.33 | $48.05 | 1,261,100 | — | — |
| 2023-06-01 | $45.02 | $45.71 | 878,000 | — | — |
| 2023-05-31 | $43.97 | $44.64 | 1,598,200 | — | — |
| 2023-05-30 | $44.99 | $45.68 | 896,200 | — | — |
| 2023-05-26 | $46.27 | $46.98 | 723,600 | — | — |
| 2023-05-25 | $45.89 | $46.59 | 1,141,800 | — | — |
| 2023-05-24 | $48.69 | $49.43 | 1,727,300 | — | — |
| 2023-05-23 | $47.28 | $48.00 | 1,064,700 | — | — |
| 2023-05-22 | $46.96 | $47.68 | 1,831,200 | — | — |
| 2023-05-19 | $45.34 | $46.03 | 1,037,900 | — | — |
| 2023-05-18 | $44.68 | $45.36 | 774,300 | — | — |
| 2023-05-17 | $44.18 | $44.85 | 1,182,700 | — | — |
| 2023-05-16 | $42.60 | $43.25 | 760,800 | — | — |
| 2023-05-15 | $44.33 | $45.01 | 883,700 | — | — |
| 2023-05-12 | $43.64 | $44.31 | 885,100 | — | — |
| 2023-05-11 | $43.36 | $44.02 | 1,162,500 | — | — |
| 2023-05-10 | $43.90 | $44.57 | 728,200 | — | — |
| 2023-05-09 | $44.12 | $44.64 | 1,058,400 | — | — |
| 2023-05-08 | $45.11 | $45.64 | 989,300 | — | — |
| 2023-05-05 | $44.70 | $45.23 | 1,074,200 | — | — |
| 2023-05-04 | $42.39 | $42.89 | 1,426,000 | — | — |
| 2023-05-03 | $43.29 | $43.80 | 2,153,400 | — | — |
| 2023-05-02 | $45.02 | $45.55 | 1,168,300 | — | — |
| 2023-05-01 | $48.51 | $49.08 | 1,146,800 | — | — |
| 2023-04-28 | $49.03 | $49.61 | 1,197,000 | — | — |
| 2023-04-27 | $47.52 | $48.08 | 1,203,800 | — | — |
| 2023-04-26 | $47.33 | $47.89 | 2,416,400 | — | — |
| 2023-04-25 | $49.07 | $49.65 | 1,773,300 | — | — |
| 2023-04-24 | $50.82 | $51.42 | 1,198,900 | — | — |
| 2023-04-21 | $49.13 | $49.71 | 761,700 | — | — |
| 2023-04-20 | $50.07 | $50.66 | 1,320,400 | — | — |
| 2023-04-19 | $50.83 | $51.43 | 1,374,800 | — | — |
| 2023-04-18 | $51.25 | $51.86 | 789,200 | — | — |
| 2023-04-17 | $51.76 | $52.37 | 935,300 | — | — |
| 2023-04-14 | $52.80 | $53.42 | 1,160,500 | — | — |
| 2023-04-13 | $52.37 | $52.99 | 885,200 | — | — |
| 2023-04-12 | $51.84 | $52.45 | 903,600 | — | — |
| 2023-04-11 | $52.31 | $52.93 | 1,474,900 | — | — |
| 2023-04-10 | $52.13 | $52.75 | 1,402,900 | — | — |
| 2023-04-06 | $50.47 | $51.07 | 1,092,100 | — | — |
| 2023-04-05 | $50.49 | $51.09 | 1,067,600 | — | — |
| 2023-04-04 | $50.17 | $50.76 | 1,443,300 | — | — |
| 2023-04-03 | $51.27 | $51.88 | 2,489,000 | — | — |
| 2023-03-31 | $47.65 | $48.21 | 1,271,700 | — | — |
| 2023-03-30 | $47.59 | $48.15 | 2,076,100 | — | — |
| 2023-03-29 | $47.60 | $48.16 | 1,135,200 | — | — |
| 2023-03-28 | $46.90 | $47.45 | 1,054,300 | — | — |
| 2023-03-27 | $46.81 | $47.36 | 1,269,700 | — | — |
| 2023-03-24 | $44.63 | $45.16 | 3,415,000 | — | — |
| 2023-03-23 | $45.00 | $45.53 | 1,967,900 | — | — |
| 2023-03-22 | $45.78 | $46.32 | 1,620,600 | — | — |
| 2023-03-21 | $47.80 | $48.37 | 1,778,100 | — | — |
| 2023-03-20 | $45.56 | $46.10 | 1,862,400 | — | — |
| 2023-03-17 | $43.45 | $43.96 | 3,141,300 | — | — |
| 2023-03-16 | $45.60 | $46.14 | 1,637,600 | — | — |
| 2023-03-15 | $44.32 | $44.84 | 2,753,600 | — | — |
| 2023-03-14 | $48.42 | $48.99 | 1,606,000 | — | — |
| 2023-03-13 | $48.89 | $49.47 | 1,916,500 | — | — |
| 2023-03-10 | $51.00 | $51.60 | 1,021,600 | — | — |
| 2023-03-09 | $52.72 | $53.34 | 1,077,100 | — | — |
| 2023-03-08 | $54.01 | $54.65 | 1,127,100 | — | — |
| 2023-03-07 | $55.66 | $56.32 | 958,900 | — | — |
| 2023-03-06 | $57.14 | $57.82 | 1,831,200 | — | — |
| 2023-03-03 | $57.83 | $58.51 | 1,523,800 | — | — |
| 2023-03-02 | $56.65 | $57.32 | 1,063,300 | — | — |
| 2023-03-01 | $55.35 | $56.00 | 1,032,100 | — | — |
| 2023-02-28 | $53.79 | $54.43 | 1,552,200 | — | — |
| 2023-02-27 | $55.44 | $56.10 | 1,160,300 | — | — |
| 2023-02-24 | $55.05 | $55.70 | 1,789,500 | — | — |
| 2023-02-23 | $54.10 | $54.59 | 1,942,100 | — | — |
| 2023-02-22 | $52.38 | $52.85 | 5,253,100 | — | — |
| 2023-02-21 | $58.05 | $58.57 | 1,396,100 | — | — |
| 2023-02-17 | $58.99 | $59.52 | 1,634,500 | — | — |
| 2023-02-16 | $62.03 | $62.59 | 779,300 | — | — |
| 2023-02-15 | $63.79 | $64.37 | 978,400 | — | — |
| 2023-02-14 | $65.46 | $66.05 | 804,900 | — | — |
| 2023-02-13 | $64.63 | $65.21 | 658,100 | — | — |
| 2023-02-10 | $64.83 | $65.41 | 961,800 | — | — |
| 2023-02-09 | $60.95 | $61.50 | 1,041,700 | — | — |
| 2023-02-08 | $63.16 | $63.73 | 666,900 | — | — |
| 2023-02-07 | $63.92 | $64.50 | 986,800 | — | — |
| 2023-02-06 | $60.54 | $61.09 | 894,400 | — | — |
| 2023-02-03 | $62.17 | $62.73 | 1,149,700 | — | — |
| 2023-02-02 | $61.43 | $61.98 | 1,344,100 | — | — |
| 2023-02-01 | $64.38 | $64.96 | 1,269,700 | — | — |
| 2023-01-31 | $66.16 | $66.76 | 857,800 | — | — |
| 2023-01-30 | $64.32 | $64.90 | 975,200 | — | — |
| 2023-01-27 | $67.28 | $67.89 | 1,591,100 | — | — |
| 2023-01-26 | $68.74 | $69.36 | 1,458,400 | — | — |
| 2023-01-25 | $65.98 | $66.58 | 1,523,600 | — | — |
| 2023-01-24 | $63.45 | $64.02 | 1,741,900 | — | — |
| 2023-01-23 | $62.40 | $62.96 | 766,200 | — | — |
| 2023-01-20 | $61.67 | $62.23 | 641,200 | — | — |
| 2023-01-19 | $60.54 | $61.09 | 791,200 | — | — |
| 2023-01-18 | $59.00 | $59.53 | 998,800 | — | — |
| 2023-01-17 | $59.97 | $60.51 | 610,500 | — | — |
| 2023-01-13 | $60.00 | $60.54 | 804,100 | — | — |
| 2023-01-12 | $59.99 | $60.53 | 1,076,500 | — | — |
| 2023-01-11 | $57.79 | $58.31 | 695,500 | — | — |
| 2023-01-10 | $56.89 | $57.40 | 640,000 | — | — |
| 2023-01-09 | $56.32 | $56.83 | 641,400 | — | — |
| 2023-01-06 | $54.82 | $55.31 | 584,600 | — | — |
| 2023-01-05 | $53.34 | $53.82 | 658,000 | — | — |
| 2023-01-04 | $53.78 | $54.27 | 930,000 | — | — |
| 2023-01-03 | $53.16 | $53.64 | 1,275,300 | — | — |