Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $630.78 | $725.73 | 276,900 | — | — |
| 2023-12-28 | $632.22 | $727.39 | 251,800 | — | — |
| 2023-12-27 | $636.56 | $731.23 | 522,100 | — | — |
| 2023-12-26 | $637.04 | $731.79 | 462,900 | — | — |
| 2023-12-22 | $617.64 | $709.50 | 484,500 | — | — |
| 2023-12-21 | $621.73 | $714.20 | 799,500 | — | — |
| 2023-12-20 | $611.03 | $701.91 | 584,600 | — | — |
| 2023-12-19 | $635.26 | $729.74 | 293,200 | — | — |
| 2023-12-18 | $634.33 | $728.67 | 320,600 | — | — |
| 2023-12-15 | $633.31 | $727.50 | 857,100 | — | — |
| 2023-12-14 | $637.39 | $732.19 | 920,400 | — | — |
| 2023-12-13 | $608.72 | $699.25 | 463,100 | — | — |
| 2023-12-12 | $595.82 | $684.43 | 339,800 | — | — |
| 2023-12-11 | $592.40 | $680.51 | 427,100 | — | — |
| 2023-12-08 | $575.73 | $661.36 | 297,800 | — | — |
| 2023-12-07 | $568.50 | $653.05 | 303,300 | — | — |
| 2023-12-06 | $554.24 | $636.67 | 265,700 | — | — |
| 2023-12-05 | $553.39 | $635.69 | 259,500 | — | — |
| 2023-12-04 | $559.54 | $642.76 | 399,700 | — | — |
| 2023-12-01 | $559.61 | $642.84 | 359,500 | — | — |
| 2023-11-30 | $548.72 | $630.33 | 489,100 | — | — |
| 2023-11-29 | $552.46 | $634.63 | 392,400 | — | — |
| 2023-11-28 | $543.44 | $624.26 | 247,800 | — | — |
| 2023-11-27 | $546.52 | $627.80 | 195,400 | — | — |
| 2023-11-24 | $549.44 | $631.16 | 134,800 | — | — |
| 2023-11-22 | $546.07 | $627.29 | 288,700 | — | — |
| 2023-11-21 | $538.09 | $618.12 | 394,800 | — | — |
| 2023-11-20 | $551.20 | $633.18 | 354,500 | — | — |
| 2023-11-17 | $540.02 | $620.34 | 304,300 | — | — |
| 2023-11-16 | $536.98 | $616.84 | 585,100 | — | — |
| 2023-11-15 | $547.60 | $629.04 | 742,000 | — | — |
| 2023-11-14 | $535.47 | $615.11 | 702,400 | — | — |
| 2023-11-13 | $507.12 | $582.54 | 469,200 | — | — |
| 2023-11-10 | $504.58 | $579.63 | 478,300 | — | — |
| 2023-11-09 | $482.06 | $553.76 | 553,500 | — | — |
| 2023-11-08 | $492.94 | $566.25 | 371,800 | — | — |
| 2023-11-07 | $492.56 | $565.82 | 360,300 | — | — |
| 2023-11-06 | $493.54 | $566.94 | 522,100 | — | — |
| 2023-11-03 | $492.93 | $566.24 | 842,600 | — | — |
| 2023-11-02 | $471.72 | $541.88 | 970,500 | — | — |
| 2023-11-01 | $456.56 | $524.46 | 1,024,700 | — | — |
| 2023-10-31 | $441.74 | $507.44 | 1,734,400 | — | — |
| 2023-10-30 | $404.00 | $464.09 | 1,174,400 | — | — |
| 2023-10-27 | $405.93 | $466.30 | 521,600 | — | — |
| 2023-10-26 | $404.06 | $464.15 | 590,600 | — | — |
| 2023-10-25 | $399.73 | $459.18 | 628,600 | — | — |
| 2023-10-24 | $418.00 | $480.17 | 585,000 | — | — |
| 2023-10-23 | $413.49 | $474.99 | 624,200 | — | — |
| 2023-10-20 | $420.04 | $482.51 | 646,000 | — | — |
| 2023-10-19 | $433.75 | $498.26 | 961,300 | — | — |
| 2023-10-18 | $461.06 | $529.63 | 547,500 | — | — |
| 2023-10-17 | $476.56 | $547.44 | 312,000 | — | — |
| 2023-10-16 | $483.12 | $554.97 | 407,700 | — | — |
| 2023-10-13 | $475.75 | $546.51 | 356,800 | — | — |
| 2023-10-12 | $493.04 | $566.37 | 469,200 | — | — |
| 2023-10-11 | $502.04 | $576.71 | 463,800 | — | — |
| 2023-10-10 | $490.00 | $562.88 | 440,700 | — | — |
| 2023-10-09 | $476.02 | $546.82 | 364,500 | — | — |
| 2023-10-06 | $473.68 | $544.13 | 598,200 | — | — |
| 2023-10-05 | $451.76 | $518.95 | 454,400 | — | — |
| 2023-10-04 | $457.17 | $525.16 | 550,000 | — | — |
| 2023-10-03 | $448.93 | $515.70 | 367,100 | — | — |
| 2023-10-02 | $459.34 | $527.66 | 283,700 | — | — |
| 2023-09-29 | $462.00 | $530.71 | 519,700 | — | — |
| 2023-09-28 | $451.92 | $519.13 | 553,500 | — | — |
| 2023-09-27 | $441.18 | $505.65 | 711,800 | — | — |
| 2023-09-26 | $444.54 | $509.50 | 405,300 | — | — |
| 2023-09-25 | $453.15 | $519.37 | 328,600 | — | — |
| 2023-09-22 | $449.29 | $514.94 | 428,400 | — | — |
| 2023-09-21 | $440.38 | $504.73 | 597,600 | — | — |
| 2023-09-20 | $452.86 | $519.03 | 394,900 | — | — |
| 2023-09-19 | $457.78 | $524.67 | 448,300 | — | — |
| 2023-09-18 | $463.19 | $530.87 | 533,000 | — | — |
| 2023-09-15 | $464.23 | $532.07 | 992,700 | — | — |
| 2023-09-14 | $479.17 | $549.19 | 500,200 | — | — |
| 2023-09-13 | $470.36 | $539.09 | 594,500 | — | — |
| 2023-09-12 | $473.94 | $543.19 | 516,200 | — | — |
| 2023-09-11 | $486.16 | $557.20 | 554,700 | — | — |
| 2023-09-08 | $500.87 | $574.06 | 369,300 | — | — |
| 2023-09-07 | $506.14 | $580.10 | 487,200 | — | — |
| 2023-09-06 | $523.18 | $599.63 | 344,100 | — | — |
| 2023-09-05 | $528.72 | $605.98 | 331,500 | — | — |
| 2023-09-01 | $524.92 | $601.62 | 252,200 | — | — |
| 2023-08-31 | $521.21 | $597.37 | 423,000 | — | — |
| 2023-08-30 | $515.14 | $590.41 | 256,200 | — | — |
| 2023-08-29 | $512.82 | $587.76 | 496,200 | — | — |
| 2023-08-28 | $493.87 | $566.04 | 421,700 | — | — |
| 2023-08-25 | $489.08 | $560.55 | 692,200 | — | — |
| 2023-08-24 | $488.01 | $559.32 | 908,900 | — | — |
| 2023-08-23 | $519.45 | $595.35 | 737,500 | — | — |
| 2023-08-22 | $500.63 | $573.78 | 455,100 | — | — |
| 2023-08-21 | $498.89 | $571.79 | 505,300 | — | — |
| 2023-08-18 | $482.29 | $552.76 | 501,200 | — | — |
| 2023-08-17 | $485.35 | $556.27 | 522,900 | — | — |
| 2023-08-16 | $493.91 | $566.08 | 543,200 | — | — |
| 2023-08-15 | $518.89 | $594.71 | 505,700 | — | — |
| 2023-08-14 | $524.66 | $601.33 | 452,000 | — | — |
| 2023-08-11 | $502.17 | $575.55 | 468,700 | — | — |
| 2023-08-10 | $518.48 | $594.24 | 413,600 | — | — |
| 2023-08-09 | $521.04 | $597.18 | 451,700 | — | — |
| 2023-08-08 | $529.70 | $607.10 | 343,000 | — | — |
| 2023-08-07 | $541.72 | $620.88 | 338,200 | — | — |
| 2023-08-04 | $537.04 | $615.51 | 517,800 | — | — |
| 2023-08-03 | $532.68 | $610.52 | 455,600 | — | — |
| 2023-08-02 | $530.43 | $607.94 | 717,000 | — | — |
| 2023-08-01 | $550.29 | $630.70 | 1,557,100 | — | — |
| 2023-07-31 | $559.49 | $641.25 | 796,900 | — | — |
| 2023-07-28 | $545.55 | $625.27 | 550,300 | — | — |
| 2023-07-27 | $537.19 | $615.69 | 787,900 | — | — |
| 2023-07-26 | $528.80 | $606.07 | 1,070,900 | — | — |
| 2023-07-25 | $551.53 | $632.12 | 536,600 | — | — |
| 2023-07-24 | $533.22 | $611.14 | 385,200 | — | — |
| 2023-07-21 | $533.67 | $611.65 | 592,800 | — | — |
| 2023-07-20 | $529.05 | $606.36 | 1,144,000 | — | — |
| 2023-07-19 | $574.51 | $658.46 | 508,100 | — | — |
| 2023-07-18 | $588.11 | $674.05 | 405,700 | — | — |
| 2023-07-17 | $588.72 | $674.75 | 402,300 | — | — |
| 2023-07-14 | $565.01 | $647.57 | 335,500 | — | — |
| 2023-07-13 | $576.62 | $660.88 | 619,500 | — | — |
| 2023-07-12 | $561.04 | $643.02 | 658,500 | — | — |
| 2023-07-11 | $542.53 | $621.81 | 421,000 | — | — |
| 2023-07-10 | $534.33 | $612.41 | 551,900 | — | — |
| 2023-07-07 | $513.90 | $588.99 | 350,300 | — | — |
| 2023-07-06 | $514.49 | $589.67 | 506,200 | — | — |
| 2023-07-05 | $523.26 | $599.72 | 539,300 | — | — |
| 2023-07-03 | $542.57 | $621.85 | 256,700 | — | — |
| 2023-06-30 | $540.23 | $619.17 | 434,200 | — | — |
| 2023-06-29 | $535.80 | $614.09 | 399,100 | — | — |
| 2023-06-28 | $527.27 | $603.17 | 541,100 | — | — |
| 2023-06-27 | $532.81 | $609.51 | 466,400 | — | — |
| 2023-06-26 | $510.91 | $584.46 | 364,600 | — | — |
| 2023-06-23 | $506.00 | $578.84 | 568,600 | — | — |
| 2023-06-22 | $512.24 | $585.98 | 289,300 | — | — |
| 2023-06-21 | $505.08 | $577.79 | 381,800 | — | — |
| 2023-06-20 | $510.23 | $583.68 | 494,900 | — | — |
| 2023-06-16 | $517.61 | $592.12 | 1,110,500 | — | — |
| 2023-06-15 | $519.28 | $594.03 | 729,100 | — | — |
| 2023-06-14 | $537.21 | $614.54 | 493,000 | — | — |
| 2023-06-13 | $535.69 | $612.80 | 669,600 | — | — |
| 2023-06-12 | $526.22 | $601.97 | 612,100 | — | — |
| 2023-06-09 | $501.87 | $574.11 | 536,400 | — | — |
| 2023-06-08 | $497.70 | $569.34 | 389,000 | — | — |
| 2023-06-07 | $494.58 | $565.77 | 456,000 | — | — |
| 2023-06-06 | $497.41 | $569.01 | 486,900 | — | — |
| 2023-06-05 | $487.15 | $557.28 | 637,800 | — | — |
| 2023-06-02 | $497.25 | $568.83 | 778,200 | — | — |
| 2023-06-01 | $499.29 | $571.16 | 734,200 | — | — |
| 2023-05-31 | $489.91 | $560.43 | 900,800 | — | — |
| 2023-05-30 | $514.97 | $589.10 | 1,179,700 | — | — |
| 2023-05-26 | $520.92 | $595.91 | 2,053,700 | — | — |
| 2023-05-25 | $488.32 | $558.61 | 2,121,600 | — | — |
| 2023-05-24 | $415.73 | $475.57 | 571,400 | — | — |
| 2023-05-23 | $423.70 | $484.69 | 566,400 | — | — |
| 2023-05-22 | $448.40 | $512.95 | 554,000 | — | — |
| 2023-05-19 | $432.02 | $494.21 | 532,300 | — | — |
| 2023-05-18 | $431.47 | $493.58 | 1,017,600 | — | — |
| 2023-05-17 | $415.71 | $475.55 | 638,000 | — | — |
| 2023-05-16 | $402.54 | $460.49 | 350,600 | — | — |
| 2023-05-15 | $412.56 | $471.95 | 416,500 | — | — |
| 2023-05-12 | $399.19 | $456.65 | 373,500 | — | — |
| 2023-05-11 | $398.61 | $455.99 | 597,500 | — | — |
| 2023-05-10 | $415.98 | $475.86 | 782,400 | — | — |
| 2023-05-09 | $401.38 | $459.16 | 744,000 | — | — |
| 2023-05-08 | $418.62 | $478.88 | 744,900 | — | — |
| 2023-05-05 | $411.27 | $470.47 | 2,187,500 | — | — |
| 2023-05-04 | $458.93 | $524.99 | 741,400 | — | — |
| 2023-05-03 | $466.11 | $533.21 | 489,200 | — | — |
| 2023-05-02 | $468.13 | $535.52 | 501,900 | — | — |
| 2023-05-01 | $471.74 | $539.65 | 432,900 | — | — |
| 2023-04-28 | $461.97 | $528.47 | 425,000 | — | — |
| 2023-04-27 | $448.61 | $513.19 | 568,000 | — | — |
| 2023-04-26 | $454.04 | $519.40 | 510,200 | — | — |
| 2023-04-25 | $450.82 | $515.72 | 430,700 | — | — |
| 2023-04-24 | $472.93 | $541.01 | 389,400 | — | — |
| 2023-04-21 | $463.00 | $529.65 | 221,800 | — | — |
| 2023-04-20 | $466.42 | $533.56 | 294,700 | — | — |
| 2023-04-19 | $463.50 | $530.22 | 290,800 | — | — |
| 2023-04-18 | $475.62 | $544.09 | 349,800 | — | — |
| 2023-04-17 | $482.36 | $551.80 | 302,600 | — | — |
| 2023-04-14 | $477.27 | $545.97 | 190,600 | — | — |
| 2023-04-13 | $476.84 | $545.48 | 338,200 | — | — |
| 2023-04-12 | $465.89 | $532.96 | 373,300 | — | — |
| 2023-04-11 | $484.64 | $554.40 | 315,800 | — | — |
| 2023-04-10 | $488.76 | $559.12 | 404,400 | — | — |
| 2023-04-06 | $473.61 | $541.79 | 299,000 | — | — |
| 2023-04-05 | $473.32 | $541.45 | 547,500 | — | — |
| 2023-04-04 | $483.01 | $552.54 | 296,200 | — | — |
| 2023-04-03 | $492.97 | $563.93 | 342,800 | — | — |
| 2023-03-31 | $500.54 | $572.59 | 464,100 | — | — |
| 2023-03-30 | $497.79 | $569.45 | 393,800 | — | — |
| 2023-03-29 | $490.91 | $560.43 | 386,400 | — | — |
| 2023-03-28 | $475.04 | $542.32 | 562,800 | — | — |
| 2023-03-27 | $482.83 | $551.21 | 369,700 | — | — |
| 2023-03-24 | $485.40 | $554.14 | 661,300 | — | — |
| 2023-03-23 | $510.50 | $582.80 | 466,200 | — | — |
| 2023-03-22 | $489.81 | $559.18 | 647,100 | — | — |
| 2023-03-21 | $498.44 | $569.03 | 495,900 | — | — |
| 2023-03-20 | $494.34 | $564.35 | 379,300 | — | — |
| 2023-03-17 | $488.31 | $557.46 | 688,900 | — | — |
| 2023-03-16 | $497.97 | $568.49 | 706,400 | — | — |
| 2023-03-15 | $476.61 | $544.11 | 620,300 | — | — |
| 2023-03-14 | $493.72 | $563.64 | 624,900 | — | — |
| 2023-03-13 | $486.30 | $555.17 | 588,300 | — | — |
| 2023-03-10 | $478.95 | $546.78 | 360,600 | — | — |
| 2023-03-09 | $492.67 | $562.44 | 472,300 | — | — |
| 2023-03-08 | $504.77 | $576.26 | 303,700 | — | — |
| 2023-03-07 | $492.80 | $562.59 | 205,200 | — | — |
| 2023-03-06 | $497.21 | $567.62 | 347,500 | — | — |
| 2023-03-03 | $506.03 | $577.69 | 326,800 | — | — |
| 2023-03-02 | $493.74 | $563.66 | 262,400 | — | — |
| 2023-03-01 | $486.53 | $555.43 | 281,500 | — | — |
| 2023-02-28 | $484.29 | $552.88 | 379,300 | — | — |
| 2023-02-27 | $486.26 | $555.12 | 342,800 | — | — |
| 2023-02-24 | $483.06 | $551.47 | 372,500 | — | — |
| 2023-02-23 | $494.90 | $564.99 | 661,100 | — | — |
| 2023-02-22 | $482.71 | $551.07 | 383,800 | — | — |
| 2023-02-21 | $481.92 | $550.17 | 645,700 | — | — |
| 2023-02-17 | $502.09 | $573.20 | 488,900 | — | — |
| 2023-02-16 | $513.37 | $586.07 | 484,100 | — | — |
| 2023-02-15 | $530.09 | $605.16 | 453,800 | — | — |
| 2023-02-14 | $520.56 | $594.28 | 660,900 | — | — |
| 2023-02-13 | $501.42 | $572.43 | 621,000 | — | — |
| 2023-02-10 | $492.02 | $561.70 | 580,300 | — | — |
| 2023-02-09 | $510.43 | $582.72 | 1,785,000 | — | — |
| 2023-02-08 | $463.00 | $528.57 | 726,900 | — | — |
| 2023-02-07 | $467.62 | $533.84 | 598,600 | — | — |
| 2023-02-06 | $449.68 | $513.36 | 473,200 | — | — |
| 2023-02-03 | $456.30 | $520.92 | 693,500 | — | — |
| 2023-02-02 | $473.96 | $541.08 | 608,400 | — | — |
| 2023-02-01 | $457.77 | $522.60 | 1,083,100 | — | — |
| 2023-01-31 | $426.56 | $486.97 | 466,500 | — | — |
| 2023-01-30 | $407.62 | $465.35 | 635,000 | — | — |
| 2023-01-27 | $425.07 | $485.27 | 484,200 | — | — |
| 2023-01-26 | $432.76 | $494.05 | 295,700 | — | — |
| 2023-01-25 | $424.69 | $484.83 | 350,700 | — | — |
| 2023-01-24 | $419.13 | $478.49 | 445,800 | — | — |
| 2023-01-23 | $428.51 | $489.20 | 792,500 | — | — |
| 2023-01-20 | $397.78 | $454.11 | 358,900 | — | — |
| 2023-01-19 | $383.29 | $437.57 | 650,500 | — | — |
| 2023-01-18 | $397.85 | $454.19 | 307,400 | — | — |
| 2023-01-17 | $401.68 | $458.57 | 478,500 | — | — |
| 2023-01-13 | $398.46 | $454.89 | 208,900 | — | — |
| 2023-01-12 | $399.64 | $456.24 | 457,600 | — | — |
| 2023-01-11 | $397.37 | $453.65 | 486,200 | — | — |
| 2023-01-10 | $388.17 | $443.14 | 391,700 | — | — |
| 2023-01-09 | $383.46 | $437.77 | 615,000 | — | — |
| 2023-01-06 | $367.45 | $419.49 | 549,800 | — | — |
| 2023-01-05 | $347.06 | $396.21 | 627,100 | — | — |
| 2023-01-04 | $357.83 | $408.51 | 591,800 | — | — |
| 2023-01-03 | $342.95 | $391.52 | 588,700 | — | — |