Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $63.71 | $68.37 | 269,600 | — | — |
| 2015-12-30 | $64.78 | $69.52 | 174,700 | — | — |
| 2015-12-29 | $65.13 | $69.90 | 160,300 | — | — |
| 2015-12-28 | $64.27 | $68.76 | 94,300 | — | — |
| 2015-12-24 | $64.57 | $69.08 | 61,100 | — | — |
| 2015-12-23 | $64.45 | $68.95 | 118,500 | — | — |
| 2015-12-22 | $64.53 | $69.04 | 124,800 | — | — |
| 2015-12-21 | $64.39 | $68.89 | 115,000 | — | — |
| 2015-12-18 | $63.15 | $67.56 | 491,100 | — | — |
| 2015-12-17 | $63.22 | $67.64 | 141,200 | — | — |
| 2015-12-16 | $63.78 | $68.24 | 168,700 | — | — |
| 2015-12-15 | $64.06 | $68.54 | 222,300 | — | — |
| 2015-12-14 | $62.90 | $67.29 | 232,900 | — | — |
| 2015-12-11 | $63.38 | $67.81 | 201,000 | — | — |
| 2015-12-10 | $64.51 | $69.02 | 248,400 | — | — |
| 2015-12-09 | $64.55 | $69.06 | 276,400 | — | — |
| 2015-12-08 | $66.22 | $70.85 | 144,800 | — | — |
| 2015-12-07 | $66.68 | $71.34 | 220,900 | — | — |
| 2015-12-04 | $67.17 | $71.86 | 362,500 | — | — |
| 2015-12-03 | $66.56 | $71.21 | 247,200 | — | — |
| 2015-12-02 | $67.29 | $71.99 | 319,900 | — | — |
| 2015-12-01 | $68.88 | $73.69 | 305,700 | — | — |
| 2015-11-30 | $68.33 | $73.10 | 257,200 | — | — |
| 2015-11-27 | $67.82 | $72.56 | 74,500 | — | — |
| 2015-11-25 | $67.87 | $72.61 | 148,100 | — | — |
| 2015-11-24 | $67.34 | $72.04 | 276,200 | — | — |
| 2015-11-23 | $66.20 | $70.83 | 170,600 | — | — |
| 2015-11-20 | $66.62 | $71.27 | 299,200 | — | — |
| 2015-11-19 | $65.87 | $70.47 | 220,500 | — | — |
| 2015-11-18 | $66.40 | $71.04 | 347,400 | — | — |
| 2015-11-17 | $64.42 | $68.92 | 188,900 | — | — |
| 2015-11-16 | $63.52 | $67.96 | 201,600 | — | — |
| 2015-11-13 | $62.56 | $66.93 | 194,100 | — | — |
| 2015-11-12 | $63.34 | $67.77 | 264,900 | — | — |
| 2015-11-11 | $63.82 | $68.28 | 263,900 | — | — |
| 2015-11-10 | $63.61 | $68.05 | 160,500 | — | — |
| 2015-11-09 | $64.00 | $68.47 | 260,800 | — | — |
| 2015-11-06 | $64.42 | $68.92 | 260,800 | — | — |
| 2015-11-05 | $63.12 | $67.53 | 194,300 | — | — |
| 2015-11-04 | $62.90 | $67.29 | 354,400 | — | — |
| 2015-11-03 | $62.78 | $67.17 | 189,300 | — | — |
| 2015-11-02 | $62.80 | $67.19 | 461,400 | — | — |
| 2015-10-30 | $62.42 | $66.78 | 271,800 | — | — |
| 2015-10-29 | $61.73 | $66.04 | 277,800 | — | — |
| 2015-10-28 | $62.98 | $67.38 | 356,300 | — | — |
| 2015-10-27 | $61.66 | $65.97 | 865,300 | — | — |
| 2015-10-26 | $57.76 | $61.80 | 389,900 | — | — |
| 2015-10-23 | $58.74 | $62.84 | 338,600 | — | — |
| 2015-10-22 | $57.75 | $61.78 | 290,200 | — | — |
| 2015-10-21 | $55.85 | $59.75 | 335,900 | — | — |
| 2015-10-20 | $57.09 | $61.08 | 372,400 | — | — |
| 2015-10-19 | $57.44 | $61.45 | 377,300 | — | — |
| 2015-10-16 | $56.95 | $60.93 | 436,500 | — | — |
| 2015-10-15 | $57.17 | $61.16 | 417,400 | — | — |
| 2015-10-14 | $56.28 | $60.21 | 590,500 | — | — |
| 2015-10-13 | $54.47 | $58.28 | 196,400 | — | — |
| 2015-10-12 | $55.19 | $59.05 | 101,300 | — | — |
| 2015-10-09 | $54.99 | $58.83 | 159,100 | — | — |
| 2015-10-08 | $55.30 | $59.16 | 409,900 | — | — |
| 2015-10-07 | $55.00 | $58.84 | 554,600 | — | — |
| 2015-10-06 | $54.18 | $57.97 | 514,100 | — | — |
| 2015-10-05 | $53.24 | $56.96 | 423,600 | — | — |
| 2015-10-02 | $51.53 | $55.13 | 224,900 | — | — |
| 2015-10-01 | $50.42 | $53.94 | 312,000 | — | — |
| 2015-09-30 | $51.20 | $54.78 | 315,000 | — | — |
| 2015-09-29 | $49.54 | $53.00 | 344,300 | — | — |
| 2015-09-28 | $49.19 | $52.63 | 197,300 | — | — |
| 2015-09-25 | $50.50 | $53.81 | 360,300 | — | — |
| 2015-09-24 | $49.37 | $52.61 | 262,800 | — | — |
| 2015-09-23 | $49.24 | $52.47 | 179,100 | — | — |
| 2015-09-22 | $49.24 | $52.47 | 247,700 | — | — |
| 2015-09-21 | $50.32 | $53.62 | 171,600 | — | — |
| 2015-09-18 | $50.44 | $53.75 | 443,700 | — | — |
| 2015-09-17 | $51.16 | $54.52 | 239,700 | — | — |
| 2015-09-16 | $51.03 | $54.38 | 235,300 | — | — |
| 2015-09-15 | $51.13 | $54.49 | 236,700 | — | — |
| 2015-09-14 | $50.57 | $53.89 | 532,000 | — | — |
| 2015-09-11 | $50.62 | $53.94 | 304,100 | — | — |
| 2015-09-10 | $49.69 | $52.95 | 162,400 | — | — |
| 2015-09-09 | $49.66 | $52.92 | 204,300 | — | — |
| 2015-09-08 | $50.18 | $53.47 | 222,400 | — | — |
| 2015-09-04 | $48.22 | $51.38 | 157,400 | — | — |
| 2015-09-03 | $48.52 | $51.70 | 262,500 | — | — |
| 2015-09-02 | $47.94 | $51.09 | 226,000 | — | — |
| 2015-09-01 | $46.72 | $49.79 | 316,500 | — | — |
| 2015-08-31 | $48.09 | $51.25 | 193,300 | — | — |
| 2015-08-28 | $48.44 | $51.62 | 168,700 | — | — |
| 2015-08-27 | $48.33 | $51.50 | 325,600 | — | — |
| 2015-08-26 | $47.17 | $50.27 | 201,400 | — | — |
| 2015-08-25 | $45.28 | $48.25 | 231,000 | — | — |
| 2015-08-24 | $45.50 | $48.49 | 503,000 | — | — |
| 2015-08-21 | $46.92 | $50.00 | 396,100 | — | — |
| 2015-08-20 | $47.60 | $50.72 | 298,300 | — | — |
| 2015-08-19 | $49.48 | $52.73 | 214,700 | — | — |
| 2015-08-18 | $50.07 | $53.36 | 292,400 | — | — |
| 2015-08-17 | $51.42 | $54.79 | 152,600 | — | — |
| 2015-08-14 | $50.89 | $54.23 | 156,800 | — | — |
| 2015-08-13 | $50.72 | $54.05 | 234,000 | — | — |
| 2015-08-12 | $51.18 | $54.54 | 272,000 | — | — |
| 2015-08-11 | $50.83 | $54.17 | 179,100 | — | — |
| 2015-08-10 | $52.12 | $55.54 | 234,200 | — | — |
| 2015-08-07 | $51.33 | $54.70 | 185,900 | — | — |
| 2015-08-06 | $50.91 | $54.25 | 243,400 | — | — |
| 2015-08-05 | $51.26 | $54.62 | 162,900 | — | — |
| 2015-08-04 | $50.51 | $53.82 | 229,100 | — | — |
| 2015-08-03 | $51.14 | $54.50 | 343,400 | — | — |
| 2015-07-31 | $51.71 | $55.10 | 389,900 | — | — |
| 2015-07-30 | $51.07 | $54.42 | 456,800 | — | — |
| 2015-07-29 | $49.78 | $53.05 | 349,500 | — | — |
| 2015-07-28 | $49.78 | $53.05 | 1,196,500 | — | — |
| 2015-07-27 | $47.77 | $50.91 | 327,900 | — | — |
| 2015-07-24 | $48.33 | $51.50 | 256,800 | — | — |
| 2015-07-23 | $49.21 | $52.44 | 548,800 | — | — |
| 2015-07-22 | $47.33 | $50.44 | 449,400 | — | — |
| 2015-07-21 | $48.79 | $51.99 | 211,100 | — | — |
| 2015-07-20 | $49.06 | $52.28 | 188,400 | — | — |
| 2015-07-17 | $48.96 | $52.17 | 251,300 | — | — |
| 2015-07-16 | $49.21 | $52.44 | 458,700 | — | — |
| 2015-07-15 | $49.71 | $52.97 | 238,900 | — | — |
| 2015-07-14 | $49.51 | $52.76 | 163,900 | — | — |
| 2015-07-13 | $48.89 | $52.10 | 197,600 | — | — |
| 2015-07-10 | $48.66 | $51.85 | 497,700 | — | — |
| 2015-07-09 | $47.73 | $50.86 | 360,800 | — | — |
| 2015-07-08 | $49.23 | $52.46 | 448,100 | — | — |
| 2015-07-07 | $50.60 | $53.92 | 314,200 | — | — |
| 2015-07-06 | $50.96 | $54.30 | 273,300 | — | — |
| 2015-07-02 | $51.58 | $54.97 | 209,800 | — | — |
| 2015-07-01 | $50.93 | $54.27 | 195,700 | — | — |
| 2015-06-30 | $50.71 | $54.04 | 309,400 | — | — |
| 2015-06-29 | $50.80 | $54.13 | 199,200 | — | — |
| 2015-06-26 | $52.48 | $55.92 | 292,100 | — | — |
| 2015-06-25 | $53.81 | $57.13 | 139,700 | — | — |
| 2015-06-24 | $53.95 | $57.28 | 162,500 | — | — |
| 2015-06-23 | $54.35 | $57.70 | 141,200 | — | — |
| 2015-06-22 | $54.69 | $58.06 | 223,500 | — | — |
| 2015-06-19 | $54.27 | $57.62 | 320,800 | — | — |
| 2015-06-18 | $54.12 | $57.46 | 279,100 | — | — |
| 2015-06-17 | $53.62 | $56.93 | 111,500 | — | — |
| 2015-06-16 | $53.62 | $56.93 | 182,600 | — | — |
| 2015-06-15 | $53.34 | $56.63 | 131,800 | — | — |
| 2015-06-12 | $53.12 | $56.40 | 125,600 | — | — |
| 2015-06-11 | $53.03 | $56.30 | 125,600 | — | — |
| 2015-06-10 | $53.26 | $56.54 | 190,300 | — | — |
| 2015-06-09 | $52.19 | $55.41 | 293,100 | — | — |
| 2015-06-08 | $52.46 | $55.70 | 260,500 | — | — |
| 2015-06-05 | $53.64 | $56.95 | 258,800 | — | — |
| 2015-06-04 | $54.10 | $57.44 | 262,800 | — | — |
| 2015-06-03 | $54.59 | $57.96 | 234,300 | — | — |
| 2015-06-02 | $54.38 | $57.73 | 287,600 | — | — |
| 2015-06-01 | $54.53 | $57.89 | 232,500 | — | — |
| 2015-05-29 | $54.60 | $57.97 | 200,800 | — | — |
| 2015-05-28 | $54.95 | $58.34 | 163,800 | — | — |
| 2015-05-27 | $54.73 | $58.11 | 357,600 | — | — |
| 2015-05-26 | $53.34 | $56.63 | 239,700 | — | — |
| 2015-05-22 | $54.13 | $57.47 | 238,700 | — | — |
| 2015-05-21 | $54.10 | $57.44 | 183,200 | — | — |
| 2015-05-20 | $53.62 | $56.93 | 161,700 | — | — |
| 2015-05-19 | $53.86 | $57.18 | 207,400 | — | — |
| 2015-05-18 | $54.30 | $57.65 | 284,100 | — | — |
| 2015-05-15 | $52.90 | $56.16 | 220,900 | — | — |
| 2015-05-14 | $53.17 | $56.45 | 218,900 | — | — |
| 2015-05-13 | $52.33 | $55.56 | 140,900 | — | — |
| 2015-05-12 | $52.16 | $55.38 | 220,500 | — | — |
| 2015-05-11 | $52.21 | $55.43 | 151,400 | — | — |
| 2015-05-08 | $52.55 | $55.79 | 228,700 | — | — |
| 2015-05-07 | $51.91 | $55.11 | 234,700 | — | — |
| 2015-05-06 | $51.56 | $54.74 | 311,800 | — | — |
| 2015-05-05 | $51.70 | $54.89 | 448,300 | — | — |
| 2015-05-04 | $52.79 | $56.05 | 498,800 | — | — |
| 2015-05-01 | $52.92 | $56.18 | 475,300 | — | — |
| 2015-04-30 | $51.83 | $55.03 | 827,500 | — | — |
| 2015-04-29 | $52.01 | $55.22 | 820,800 | — | — |
| 2015-04-28 | $50.98 | $54.12 | 540,700 | — | — |
| 2015-04-27 | $50.42 | $53.53 | 616,400 | — | — |
| 2015-04-24 | $49.96 | $53.04 | 1,124,700 | — | — |
| 2015-04-23 | $53.51 | $56.81 | 683,900 | — | — |
| 2015-04-22 | $53.92 | $57.25 | 236,800 | — | — |
| 2015-04-21 | $53.96 | $57.29 | 283,600 | — | — |
| 2015-04-20 | $53.40 | $56.69 | 298,400 | — | — |
| 2015-04-17 | $52.79 | $56.05 | 306,600 | — | — |
| 2015-04-16 | $53.47 | $56.77 | 285,900 | — | — |
| 2015-04-15 | $52.96 | $56.23 | 238,000 | — | — |
| 2015-04-14 | $51.64 | $54.82 | 232,700 | — | — |
| 2015-04-13 | $51.74 | $54.93 | 161,500 | — | — |
| 2015-04-10 | $52.21 | $55.43 | 131,100 | — | — |
| 2015-04-09 | $51.81 | $55.01 | 184,000 | — | — |
| 2015-04-08 | $51.75 | $54.94 | 253,200 | — | — |
| 2015-04-07 | $51.51 | $54.69 | 344,700 | — | — |
| 2015-04-06 | $51.90 | $55.10 | 240,200 | — | — |
| 2015-04-02 | $51.70 | $54.89 | 301,800 | — | — |
| 2015-04-01 | $51.99 | $55.20 | 335,900 | — | — |
| 2015-03-31 | $52.65 | $55.90 | 327,300 | — | — |
| 2015-03-30 | $53.34 | $56.63 | 309,800 | — | — |
| 2015-03-27 | $52.80 | $56.06 | 281,000 | — | — |
| 2015-03-26 | $51.37 | $54.33 | 665,700 | — | — |
| 2015-03-25 | $52.04 | $55.03 | 532,500 | — | — |
| 2015-03-24 | $54.50 | $57.64 | 297,900 | — | — |
| 2015-03-23 | $55.49 | $58.68 | 374,600 | — | — |
| 2015-03-20 | $56.12 | $59.35 | 673,300 | — | — |
| 2015-03-19 | $54.71 | $57.86 | 357,900 | — | — |
| 2015-03-18 | $54.17 | $57.29 | 246,600 | — | — |
| 2015-03-17 | $54.04 | $57.15 | 386,100 | — | — |
| 2015-03-16 | $53.73 | $56.82 | 287,700 | — | — |
| 2015-03-13 | $52.62 | $55.65 | 285,100 | — | — |
| 2015-03-12 | $53.03 | $56.08 | 387,900 | — | — |
| 2015-03-11 | $53.19 | $56.25 | 368,400 | — | — |
| 2015-03-10 | $52.28 | $55.29 | 360,700 | — | — |
| 2015-03-09 | $52.30 | $55.31 | 256,600 | — | — |
| 2015-03-06 | $51.72 | $54.70 | 337,200 | — | — |
| 2015-03-05 | $52.69 | $55.72 | 188,800 | — | — |
| 2015-03-04 | $53.15 | $56.21 | 184,400 | — | — |
| 2015-03-03 | $53.56 | $56.64 | 334,400 | — | — |
| 2015-03-02 | $54.16 | $57.28 | 405,700 | — | — |
| 2015-02-27 | $52.73 | $55.76 | 195,600 | — | — |
| 2015-02-26 | $53.08 | $56.13 | 265,400 | — | — |
| 2015-02-25 | $52.75 | $55.79 | 212,900 | — | — |
| 2015-02-24 | $52.72 | $55.75 | 406,400 | — | — |
| 2015-02-23 | $52.22 | $55.22 | 586,200 | — | — |
| 2015-02-20 | $51.99 | $54.98 | 463,800 | — | — |
| 2015-02-19 | $51.04 | $53.98 | 390,900 | — | — |
| 2015-02-18 | $50.45 | $53.35 | 152,000 | — | — |
| 2015-02-17 | $50.61 | $53.52 | 241,300 | — | — |
| 2015-02-13 | $50.32 | $53.22 | 243,700 | — | — |
| 2015-02-12 | $50.16 | $53.05 | 281,700 | — | — |
| 2015-02-11 | $49.51 | $52.36 | 709,500 | — | — |
| 2015-02-10 | $49.10 | $51.93 | 468,500 | — | — |
| 2015-02-09 | $47.37 | $50.10 | 286,400 | — | — |
| 2015-02-06 | $48.21 | $50.98 | 442,200 | — | — |
| 2015-02-05 | $47.53 | $50.26 | 658,000 | — | — |
| 2015-02-04 | $47.80 | $50.55 | 535,700 | — | — |
| 2015-02-03 | $48.53 | $51.32 | 312,500 | — | — |
| 2015-02-02 | $47.43 | $50.16 | 314,800 | — | — |
| 2015-01-30 | $47.49 | $50.22 | 234,800 | — | — |
| 2015-01-29 | $48.88 | $51.69 | 224,700 | — | — |
| 2015-01-28 | $47.84 | $50.59 | 299,300 | — | — |
| 2015-01-27 | $47.73 | $50.48 | 170,000 | — | — |
| 2015-01-26 | $47.84 | $50.59 | 215,200 | — | — |
| 2015-01-23 | $48.00 | $50.76 | 226,300 | — | — |
| 2015-01-22 | $47.01 | $49.71 | 279,100 | — | — |
| 2015-01-21 | $46.46 | $49.13 | 242,100 | — | — |
| 2015-01-20 | $46.65 | $49.33 | 259,400 | — | — |
| 2015-01-16 | $46.81 | $49.50 | 268,000 | — | — |
| 2015-01-15 | $45.80 | $48.44 | 235,900 | — | — |
| 2015-01-14 | $46.79 | $49.48 | 171,400 | — | — |
| 2015-01-13 | $46.94 | $49.64 | 211,400 | — | — |
| 2015-01-12 | $47.13 | $49.84 | 169,400 | — | — |
| 2015-01-09 | $48.09 | $50.86 | 172,600 | — | — |
| 2015-01-08 | $48.38 | $51.16 | 184,400 | — | — |
| 2015-01-07 | $46.76 | $49.45 | 209,200 | — | — |
| 2015-01-06 | $46.09 | $48.74 | 321,300 | — | — |
| 2015-01-05 | $47.67 | $50.41 | 204,000 | — | — |
| 2015-01-02 | $48.62 | $51.42 | 203,200 | — | — |