Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,232.96 | 26,558 |
| 2026-09-03 | — | — | — | $1,202.48 | 22,014 |
| 2026-09-02 | — | — | — | $1,224.92 | 17,486 |
| 2026-09-01 | — | — | — | $1,237.56 | 36,140 |
| 2026-08-31 | — | — | — | $1,261.90 | 20,516 |
| 2026-08-28 | — | — | — | $1,301.94 | 25,234 |
| 2026-08-27 | $1,311.08 | $1,536.82 | 459,000 | $1,319.63 | 15,196 |
| 2026-08-26 | $1,303.88 | $1,528.38 | 254,500 | $1,301.80 | 13,154 |
| 2026-08-25 | $1,304.15 | $1,528.69 | 359,500 | $1,310.06 | 18,248 |
| 2026-08-24 | $1,285.03 | $1,506.28 | 897,600 | $1,299.67 | 46,875 |
| 2026-08-21 | $1,316.28 | $1,542.91 | 529,600 | $1,316.20 | 35,093 |
| 2026-08-20 | $1,310.60 | $1,536.25 | 437,100 | $1,309.95 | 15,484 |
| 2026-08-19 | $1,300.14 | $1,523.99 | 710,800 | $1,325.55 | 30,234 |
| 2026-08-18 | $1,333.18 | $1,562.72 | 1,144,300 | $1,365.75 | 51,686 |
| 2026-08-17 | $1,415.99 | $1,659.79 | 542,800 | $1,415.42 | 16,795 |
| 2026-08-14 | $1,402.01 | $1,643.40 | 440,300 | $1,366.35 | 21,924 |
| 2026-08-13 | $1,362.55 | $1,597.15 | 506,200 | $1,420.52 | 39,161 |
| 2026-08-12 | $1,425.01 | $1,670.36 | 623,100 | $1,451.68 | 23,470 |
| 2026-08-11 | $1,402.11 | $1,643.52 | 413,700 | $1,413.78 | 14,563 |
| 2026-08-10 | $1,381.10 | $1,618.89 | 493,600 | $1,428.22 | 24,328 |
| 2026-08-07 | $1,401.54 | $1,642.85 | 605,700 | $1,395.51 | 34,590 |
| 2026-08-06 | $1,359.08 | $1,593.08 | 629,500 | $1,318.13 | 31,984 |
| 2026-08-05 | $1,345.46 | $1,577.11 | 705,000 | $1,315.51 | 37,623 |
| 2026-08-04 | $1,335.03 | $1,564.89 | 1,228,400 | $1,402.10 | 52,159 |
| 2026-08-03 | $1,344.37 | $1,575.84 | 1,215,200 | $1,418.89 | 56,476 |
| 2026-07-31 | $1,426.03 | $1,671.56 | 1,545,700 | $1,492.50 | 113,240 |
| 2026-07-30 | $1,316.18 | $1,542.79 | 1,720,100 | $1,297.93 | 110,462 |
| 2026-07-29 | $1,248.76 | $1,463.77 | 1,181,900 | $1,265.33 | 38,998 |
| 2026-07-28 | $1,282.01 | $1,502.74 | 1,007,000 | $1,291.00 | 52,659 |
| 2026-07-27 | $1,339.08 | $1,569.64 | 848,700 | $1,344.19 | 54,214 |
| 2026-07-24 | $1,333.81 | $1,563.46 | 805,300 | $1,372.85 | 34,886 |
| 2026-07-23 | $1,397.15 | $1,637.70 | 702,900 | $1,359.59 | 39,092 |
| 2026-07-22 | $1,398.45 | $1,639.23 | 607,200 | $1,358.88 | 26,075 |
| 2026-07-21 | $1,383.26 | $1,621.42 | 986,400 | $1,385.82 | 79,608 |
| 2026-07-20 | $1,328.80 | $1,557.59 | 784,800 | $1,335.30 | 48,506 |
| 2026-07-17 | $1,312.00 | $1,537.89 | 1,054,900 | — | — |
| 2026-07-16 | $1,305.65 | $1,530.45 | 933,500 | — | — |
| 2026-07-15 | $1,352.66 | $1,585.55 | 754,000 | — | — |
| 2026-07-14 | $1,376.41 | $1,613.39 | 786,000 | — | — |
| 2026-07-13 | $1,291.38 | $1,513.72 | 827,000 | — | — |
| 2026-07-10 | $1,352.74 | $1,585.65 | 577,500 | — | — |
| 2026-07-09 | $1,374.13 | $1,610.72 | 886,300 | — | — |
| 2026-07-08 | $1,315.51 | $1,542.01 | 703,200 | — | — |
| 2026-07-07 | $1,272.81 | $1,491.96 | 1,209,700 | — | — |
| 2026-07-06 | $1,346.13 | $1,577.90 | 857,400 | — | — |
| 2026-07-02 | $1,288.16 | $1,509.95 | 1,214,500 | — | — |
| 2026-07-01 | $1,331.73 | $1,561.02 | 1,515,600 | — | — |
| 2026-06-30 | $1,382.36 | $1,620.37 | 1,708,700 | — | — |
| 2026-06-29 | $1,312.77 | $1,536.45 | 1,050,900 | — | — |
| 2026-06-26 | $1,313.32 | $1,537.10 | 3,481,700 | — | — |
| 2026-06-25 | $1,438.30 | $1,683.37 | 1,002,100 | — | — |
| 2026-06-24 | $1,434.95 | $1,679.45 | 865,600 | — | — |
| 2026-06-23 | $1,423.76 | $1,666.35 | 1,636,600 | — | — |
| 2026-06-22 | $1,537.88 | $1,799.92 | 1,108,900 | — | — |
| 2026-06-18 | $1,563.70 | $1,830.14 | 1,935,600 | — | — |
| 2026-06-17 | $1,448.21 | $1,694.97 | 1,111,900 | — | — |
| 2026-06-16 | $1,498.77 | $1,754.14 | 1,039,700 | — | — |
| 2026-06-15 | $1,652.29 | $1,933.82 | 761,200 | — | — |
| 2026-06-12 | $1,577.32 | $1,846.08 | 567,500 | — | — |
| 2026-06-11 | $1,589.55 | $1,860.39 | 896,700 | — | — |
| 2026-06-10 | $1,473.04 | $1,724.03 | 737,300 | — | — |
| 2026-06-09 | $1,531.98 | $1,793.01 | 985,900 | — | — |
| 2026-06-08 | $1,559.18 | $1,824.85 | 870,700 | — | — |
| 2026-06-05 | $1,481.05 | $1,733.41 | 1,369,000 | — | — |
| 2026-06-04 | $1,652.60 | $1,934.19 | 679,000 | — | — |
| 2026-06-03 | $1,689.89 | $1,977.83 | 443,700 | — | — |
| 2026-06-02 | $1,624.99 | $1,901.87 | 692,900 | — | — |
| 2026-06-01 | $1,542.39 | $1,805.20 | 593,200 | — | — |
| 2026-05-29 | $1,566.21 | $1,833.08 | 1,164,100 | — | — |
| 2026-05-28 | $1,633.17 | $1,911.44 | 501,000 | — | — |
| 2026-05-27 | $1,620.17 | $1,896.23 | 858,600 | — | — |
| 2026-05-26 | $1,662.98 | $1,946.33 | 821,400 | — | — |
| 2026-05-22 | $1,589.81 | $1,860.70 | 476,600 | — | — |
| 2026-05-21 | $1,561.25 | $1,827.27 | 449,800 | — | — |
| 2026-05-20 | $1,553.27 | $1,817.93 | 753,100 | — | — |
| 2026-05-19 | $1,468.11 | $1,718.26 | 639,400 | — | — |
| 2026-05-18 | $1,486.33 | $1,739.58 | 806,900 | — | — |
| 2026-05-15 | $1,550.02 | $1,814.13 | 685,000 | — | — |
| 2026-05-14 | $1,613.97 | $1,888.97 | 373,600 | — | — |
| 2026-05-13 | $1,650.35 | $1,931.55 | 626,900 | — | — |
| 2026-05-12 | $1,599.52 | $1,872.06 | 731,800 | — | — |
| 2026-05-11 | $1,661.10 | $1,944.13 | 526,600 | — | — |
| 2026-05-08 | $1,600.84 | $1,873.61 | 686,600 | — | — |
| 2026-05-07 | $1,575.96 | $1,844.49 | 600,100 | — | — |
| 2026-05-06 | $1,652.35 | $1,933.89 | 854,100 | — | — |
| 2026-05-05 | $1,588.12 | $1,858.72 | 682,200 | — | — |
| 2026-05-04 | $1,573.30 | $1,841.37 | 515,400 | — | — |
| 2026-05-01 | $1,583.48 | $1,853.29 | 898,700 | — | — |
| 2026-04-30 | $1,614.41 | $1,889.49 | 1,077,600 | — | — |
| 2026-04-29 | $1,526.84 | $1,787.00 | 690,200 | — | — |
| 2026-04-28 | $1,504.08 | $1,760.36 | 637,600 | — | — |
| 2026-04-27 | $1,587.57 | $1,858.07 | 608,100 | — | — |
| 2026-04-24 | $1,632.06 | $1,910.15 | 692,300 | — | — |
| 2026-04-23 | $1,592.17 | $1,863.46 | 638,700 | — | — |
| 2026-04-22 | $1,522.04 | $1,781.38 | 538,600 | — | — |
| 2026-04-21 | $1,527.95 | $1,788.30 | 551,900 | — | — |
| 2026-04-20 | $1,490.86 | $1,744.89 | 384,500 | — | — |
| 2026-04-17 | $1,468.35 | $1,718.54 | 635,600 | — | — |
| 2026-04-16 | $1,402.81 | $1,641.83 | 467,900 | — | — |
| 2026-04-15 | $1,353.00 | $1,583.54 | 466,100 | — | — |
| 2026-04-14 | $1,363.42 | $1,595.73 | 557,500 | — | — |
| 2026-04-13 | $1,372.23 | $1,606.04 | 393,500 | — | — |
| 2026-04-10 | $1,353.85 | $1,584.53 | 522,400 | — | — |
| 2026-04-09 | $1,334.21 | $1,561.55 | 554,800 | — | — |
| 2026-04-08 | $1,312.94 | $1,536.65 | 1,012,900 | — | — |
| 2026-04-07 | $1,191.22 | $1,394.19 | 438,900 | — | — |
| 2026-04-06 | $1,180.03 | $1,381.09 | 499,400 | — | — |
| 2026-04-02 | $1,118.49 | $1,309.07 | 344,000 | — | — |
| 2026-04-01 | $1,119.51 | $1,310.26 | 668,200 | — | — |
| 2026-03-31 | $1,093.35 | $1,279.65 | 815,400 | — | — |
| 2026-03-30 | $1,002.34 | $1,170.79 | 590,200 | — | — |
| 2026-03-27 | $1,053.01 | $1,229.97 | 537,300 | — | — |
| 2026-03-26 | $1,058.28 | $1,236.13 | 547,000 | — | — |
| 2026-03-25 | $1,118.66 | $1,306.66 | 308,700 | — | — |
| 2026-03-24 | $1,101.59 | $1,286.72 | 429,500 | — | — |
| 2026-03-23 | $1,076.35 | $1,257.23 | 472,800 | — | — |
| 2026-03-20 | $1,068.85 | $1,248.47 | 1,035,300 | — | — |
| 2026-03-19 | $1,092.69 | $1,276.32 | 364,800 | — | — |
| 2026-03-18 | $1,075.29 | $1,256.00 | 581,500 | — | — |
| 2026-03-17 | $1,066.66 | $1,245.92 | 336,300 | — | — |
| 2026-03-16 | $1,077.40 | $1,258.46 | 484,200 | — | — |
| 2026-03-13 | $1,052.59 | $1,229.48 | 406,100 | — | — |
| 2026-03-12 | $1,033.88 | $1,207.63 | 485,600 | — | — |
| 2026-03-11 | $1,071.09 | $1,251.09 | 332,400 | — | — |
| 2026-03-10 | $1,055.82 | $1,233.25 | 448,000 | — | — |
| 2026-03-09 | $1,062.00 | $1,240.47 | 913,300 | — | — |
| 2026-03-06 | $1,023.16 | $1,195.11 | 756,900 | — | — |
| 2026-03-05 | $1,078.44 | $1,259.68 | 588,100 | — | — |
| 2026-03-04 | $1,099.02 | $1,283.71 | 433,700 | — | — |
| 2026-03-03 | $1,074.37 | $1,254.92 | 820,500 | — | — |
| 2026-03-02 | $1,142.58 | $1,334.60 | 540,200 | — | — |
| 2026-02-27 | $1,142.74 | $1,334.78 | 805,300 | — | — |
| 2026-02-26 | $1,180.13 | $1,378.46 | 644,500 | — | — |
| 2026-02-25 | $1,231.95 | $1,438.98 | 435,400 | — | — |
| 2026-02-24 | $1,213.67 | $1,417.63 | 610,500 | — | — |
| 2026-02-23 | $1,190.06 | $1,390.05 | 463,200 | — | — |
| 2026-02-20 | $1,204.10 | $1,406.45 | 375,900 | — | — |
| 2026-02-19 | $1,175.22 | $1,372.72 | 301,900 | — | — |
| 2026-02-18 | $1,188.32 | $1,388.02 | 357,100 | — | — |
| 2026-02-17 | $1,173.18 | $1,370.34 | 446,700 | — | — |
| 2026-02-13 | $1,171.47 | $1,368.34 | 434,200 | — | — |
| 2026-02-12 | $1,155.93 | $1,350.19 | 726,100 | — | — |
| 2026-02-11 | $1,196.73 | $1,397.85 | 768,900 | — | — |
| 2026-02-10 | $1,142.02 | $1,333.94 | 779,600 | — | — |
| 2026-02-09 | $1,206.18 | $1,408.88 | 660,900 | — | — |
| 2026-02-06 | $1,229.82 | $1,436.50 | 1,556,700 | — | — |
| 2026-02-05 | $1,155.99 | $1,350.26 | 820,400 | — | — |
| 2026-02-04 | $1,136.83 | $1,327.88 | 1,263,300 | — | — |
| 2026-02-03 | $1,164.83 | $1,360.58 | 840,300 | — | — |
| 2026-02-02 | $1,173.22 | $1,370.38 | 729,300 | — | — |
| 2026-01-30 | $1,124.15 | $1,313.07 | 1,046,100 | — | — |
| 2026-01-29 | $1,183.15 | $1,381.98 | 642,900 | — | — |
| 2026-01-28 | $1,161.78 | $1,357.02 | 667,700 | — | — |
| 2026-01-27 | $1,095.49 | $1,279.59 | 578,700 | — | — |
| 2026-01-26 | $1,068.14 | $1,247.65 | 683,700 | — | — |
| 2026-01-23 | $1,063.74 | $1,242.51 | 402,500 | — | — |
| 2026-01-22 | $1,076.67 | $1,257.61 | 409,400 | — | — |
| 2026-01-21 | $1,074.93 | $1,255.58 | 601,200 | — | — |
| 2026-01-20 | $1,034.49 | $1,208.34 | 661,900 | — | — |
| 2026-01-16 | $1,033.17 | $1,206.80 | 547,700 | — | — |
| 2026-01-15 | $1,009.54 | $1,179.20 | 537,200 | — | — |
| 2026-01-14 | $983.60 | $1,148.90 | 420,900 | — | — |
| 2026-01-13 | $983.28 | $1,148.52 | 341,900 | — | — |
| 2026-01-12 | $967.16 | $1,129.70 | 350,200 | — | — |
| 2026-01-09 | $958.97 | $1,120.13 | 529,500 | — | — |
| 2026-01-08 | $959.09 | $1,120.27 | 457,300 | — | — |
| 2026-01-07 | $959.08 | $1,120.26 | 727,100 | — | — |
| 2026-01-06 | $1,005.38 | $1,174.34 | 658,900 | — | — |
| 2026-01-05 | $955.03 | $1,115.53 | 649,100 | — | — |
| 2026-01-02 | $936.31 | $1,093.66 | 618,800 | — | — |