Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $336.76 | $375.56 | 84,600 | — | — |
| 2024-12-30 | $337.67 | $376.58 | 68,400 | — | — |
| 2024-12-27 | $339.81 | $378.96 | 53,800 | — | — |
| 2024-12-26 | $342.00 | $381.41 | 47,800 | — | — |
| 2024-12-24 | $340.77 | $380.03 | 28,100 | — | — |
| 2024-12-23 | $338.92 | $377.97 | 81,200 | — | — |
| 2024-12-20 | $340.32 | $379.53 | 355,600 | — | — |
| 2024-12-19 | $337.94 | $376.88 | 134,400 | — | — |
| 2024-12-18 | $337.50 | $376.39 | 105,100 | — | — |
| 2024-12-17 | $349.69 | $389.98 | 299,400 | — | — |
| 2024-12-16 | $355.53 | $396.49 | 112,800 | — | — |
| 2024-12-13 | $352.91 | $393.57 | 138,200 | — | — |
| 2024-12-12 | $358.78 | $400.12 | 97,700 | — | — |
| 2024-12-11 | $358.47 | $399.77 | 174,500 | — | — |
| 2024-12-10 | $357.57 | $398.77 | 136,300 | — | — |
| 2024-12-09 | $356.07 | $397.10 | 204,900 | — | — |
| 2024-12-06 | $358.02 | $399.27 | 101,600 | — | — |
| 2024-12-05 | $357.07 | $398.21 | 119,600 | — | — |
| 2024-12-04 | $353.94 | $394.72 | 108,400 | — | — |
| 2024-12-03 | $351.17 | $391.63 | 116,600 | — | — |
| 2024-12-02 | $354.30 | $395.12 | 154,400 | — | — |
| 2024-11-29 | $354.15 | $394.96 | 112,500 | — | — |
| 2024-11-27 | $355.65 | $396.63 | 109,500 | — | — |
| 2024-11-26 | $354.74 | $395.61 | 172,300 | — | — |
| 2024-11-25 | $352.76 | $393.41 | 182,000 | — | — |
| 2024-11-22 | $346.21 | $386.10 | 129,100 | — | — |
| 2024-11-21 | $340.07 | $379.25 | 118,400 | — | — |
| 2024-11-20 | $335.77 | $374.46 | 98,500 | — | — |
| 2024-11-19 | $334.88 | $373.47 | 145,800 | — | — |
| 2024-11-18 | $334.37 | $372.90 | 255,400 | — | — |
| 2024-11-15 | $337.57 | $376.47 | 128,800 | — | — |
| 2024-11-14 | $342.99 | $382.51 | 116,000 | — | — |
| 2024-11-13 | $345.47 | $385.28 | 839,500 | — | — |
| 2024-11-12 | $350.55 | $390.94 | 84,000 | — | — |
| 2024-11-11 | $348.57 | $388.73 | 81,800 | — | — |
| 2024-11-08 | $348.58 | $388.74 | 114,700 | — | — |
| 2024-11-07 | $343.27 | $382.82 | 75,900 | — | — |
| 2024-11-06 | $344.41 | $384.09 | 142,200 | — | — |
| 2024-11-05 | $336.50 | $375.27 | 113,100 | — | — |
| 2024-11-04 | $330.73 | $368.84 | 140,600 | — | — |
| 2024-11-01 | $328.41 | $366.25 | 151,600 | — | — |
| 2024-10-31 | $328.05 | $365.85 | 104,500 | — | — |
| 2024-10-30 | $330.21 | $368.26 | 151,300 | — | — |
| 2024-10-29 | $333.32 | $371.73 | 249,200 | — | — |
| 2024-10-28 | $334.18 | $372.68 | 119,600 | — | — |
| 2024-10-25 | $333.18 | $371.57 | 110,100 | — | — |
| 2024-10-24 | $331.34 | $369.52 | 221,500 | — | — |
| 2024-10-23 | $341.81 | $381.19 | 102,500 | — | — |
| 2024-10-22 | $343.42 | $382.99 | 60,500 | — | — |
| 2024-10-21 | $342.84 | $382.34 | 70,400 | — | — |
| 2024-10-18 | $344.62 | $384.33 | 70,700 | — | — |
| 2024-10-17 | $343.39 | $382.96 | 145,700 | — | — |
| 2024-10-16 | $345.59 | $385.41 | 121,500 | — | — |
| 2024-10-15 | $344.28 | $383.95 | 181,800 | — | — |
| 2024-10-14 | $342.42 | $381.87 | 144,100 | — | — |
| 2024-10-11 | $340.08 | $379.26 | 146,100 | — | — |
| 2024-10-10 | $334.09 | $372.58 | 92,500 | — | — |
| 2024-10-09 | $335.31 | $373.94 | 101,300 | — | — |
| 2024-10-08 | $335.28 | $373.91 | 189,600 | — | — |
| 2024-10-07 | $312.85 | $348.90 | 74,700 | — | — |
| 2024-10-04 | $318.96 | $355.71 | 92,300 | — | — |
| 2024-10-03 | $317.17 | $353.26 | 99,300 | — | — |
| 2024-10-02 | $318.61 | $354.87 | 81,000 | — | — |
| 2024-10-01 | $316.50 | $352.52 | 235,500 | — | — |
| 2024-09-30 | $319.12 | $355.44 | 92,600 | — | — |
| 2024-09-27 | $317.27 | $353.37 | 76,500 | — | — |
| 2024-09-26 | $317.76 | $353.92 | 56,900 | — | — |
| 2024-09-25 | $317.16 | $353.25 | 106,700 | — | — |
| 2024-09-24 | $318.98 | $355.28 | 188,900 | — | — |
| 2024-09-23 | $323.74 | $360.58 | 83,700 | — | — |
| 2024-09-20 | $320.69 | $357.18 | 303,100 | — | — |
| 2024-09-19 | $320.82 | $357.33 | 147,500 | — | — |
| 2024-09-18 | $316.32 | $352.32 | 118,900 | — | — |
| 2024-09-17 | $320.20 | $356.64 | 123,000 | — | — |
| 2024-09-16 | $317.10 | $353.19 | 115,200 | — | — |
| 2024-09-13 | $310.61 | $345.96 | 113,700 | — | — |
| 2024-09-12 | $307.67 | $342.68 | 59,000 | — | — |
| 2024-09-11 | $305.74 | $340.53 | 56,100 | — | — |
| 2024-09-10 | $307.89 | $342.93 | 66,900 | — | — |
| 2024-09-09 | $305.04 | $339.75 | 95,400 | — | — |
| 2024-09-06 | $304.72 | $339.40 | 49,800 | — | — |
| 2024-09-05 | $311.92 | $347.42 | 84,200 | — | — |
| 2024-09-04 | $313.27 | $348.92 | 113,900 | — | — |
| 2024-09-03 | $312.54 | $348.11 | 89,700 | — | — |
| 2024-08-30 | $313.77 | $349.48 | 91,900 | — | — |
| 2024-08-29 | $311.60 | $347.06 | 69,000 | — | — |
| 2024-08-28 | $310.19 | $345.49 | 62,800 | — | — |
| 2024-08-27 | $310.97 | $346.36 | 65,300 | — | — |
| 2024-08-26 | $311.23 | $346.65 | 130,100 | — | — |
| 2024-08-23 | $313.83 | $349.54 | 89,500 | — | — |
| 2024-08-22 | $310.53 | $345.87 | 69,000 | — | — |
| 2024-08-21 | $312.11 | $347.63 | 68,700 | — | — |
| 2024-08-20 | $312.31 | $347.85 | 53,700 | — | — |
| 2024-08-19 | $315.47 | $351.37 | 59,900 | — | — |
| 2024-08-16 | $316.33 | $352.33 | 92,700 | — | — |
| 2024-08-15 | $313.59 | $349.28 | 88,300 | — | — |
| 2024-08-14 | $311.00 | $346.39 | 60,200 | — | — |
| 2024-08-13 | $310.05 | $345.33 | 57,400 | — | — |
| 2024-08-12 | $305.47 | $340.23 | 93,900 | — | — |
| 2024-08-09 | $305.47 | $340.23 | 92,700 | — | — |
| 2024-08-08 | $305.39 | $340.14 | 63,000 | — | — |
| 2024-08-07 | $300.86 | $335.10 | 114,200 | — | — |
| 2024-08-06 | $302.07 | $336.44 | 193,400 | — | — |
| 2024-08-05 | $301.14 | $335.41 | 75,000 | — | — |
| 2024-08-02 | $312.51 | $348.07 | 64,800 | — | — |
| 2024-08-01 | $314.11 | $349.85 | 124,000 | — | — |
| 2024-07-31 | $317.65 | $353.80 | 83,200 | — | — |
| 2024-07-30 | $323.38 | $360.18 | 75,100 | — | — |
| 2024-07-29 | $323.56 | $360.38 | 143,900 | — | — |
| 2024-07-26 | $326.31 | $363.44 | 140,300 | — | — |
| 2024-07-25 | $322.67 | $359.39 | 261,300 | — | — |
| 2024-07-24 | $305.00 | $339.71 | 211,500 | — | — |
| 2024-07-23 | $308.92 | $344.07 | 128,900 | — | — |
| 2024-07-22 | $309.33 | $344.53 | 120,000 | — | — |
| 2024-07-19 | $305.48 | $340.24 | 95,300 | — | — |
| 2024-07-18 | $308.78 | $343.92 | 105,100 | — | — |
| 2024-07-17 | $312.64 | $348.22 | 76,600 | — | — |
| 2024-07-16 | $313.35 | $349.01 | 113,100 | — | — |
| 2024-07-15 | $305.55 | $340.32 | 66,900 | — | — |
| 2024-07-12 | $305.55 | $340.32 | 99,500 | — | — |
| 2024-07-11 | $300.54 | $334.29 | 150,100 | — | — |
| 2024-07-10 | $296.23 | $329.50 | 88,000 | — | — |
| 2024-07-09 | $295.85 | $329.07 | 58,200 | — | — |
| 2024-07-08 | $299.13 | $332.72 | 114,400 | — | — |
| 2024-07-05 | $300.95 | $334.75 | 98,900 | — | — |
| 2024-07-03 | $301.41 | $335.26 | 92,200 | — | — |
| 2024-07-02 | $299.46 | $333.09 | 173,700 | — | — |
| 2024-07-01 | $297.71 | $331.14 | 118,400 | — | — |
| 2024-06-28 | $295.85 | $329.07 | 197,200 | — | — |
| 2024-06-27 | $294.21 | $327.25 | 89,500 | — | — |
| 2024-06-26 | $294.91 | $328.03 | 102,700 | — | — |
| 2024-06-25 | $299.41 | $333.03 | 117,100 | — | — |
| 2024-06-24 | $298.02 | $331.49 | 147,500 | — | — |
| 2024-06-21 | $291.27 | $323.98 | 185,800 | — | — |
| 2024-06-20 | $288.46 | $320.85 | 128,700 | — | — |
| 2024-06-18 | $286.56 | $318.74 | 97,200 | — | — |
| 2024-06-17 | $289.15 | $321.62 | 94,400 | — | — |
| 2024-06-14 | $283.97 | $315.86 | 61,300 | — | — |
| 2024-06-13 | $285.91 | $318.02 | 47,500 | — | — |
| 2024-06-12 | $290.00 | $322.57 | 72,100 | — | — |
| 2024-06-11 | $287.16 | $319.41 | 117,500 | — | — |
| 2024-06-10 | $289.16 | $321.63 | 68,500 | — | — |
| 2024-06-07 | $287.89 | $320.22 | 68,600 | — | — |
| 2024-06-06 | $292.57 | $325.42 | 49,300 | — | — |
| 2024-06-05 | $295.74 | $328.95 | 57,400 | — | — |
| 2024-06-04 | $292.25 | $325.07 | 77,200 | — | — |
| 2024-06-03 | $290.55 | $323.18 | 162,400 | — | — |
| 2024-05-31 | $288.25 | $320.62 | 168,300 | — | — |
| 2024-05-30 | $287.43 | $319.71 | 248,900 | — | — |
| 2024-05-29 | $287.69 | $320.00 | 170,500 | — | — |
| 2024-05-28 | $291.94 | $324.72 | 91,000 | — | — |
| 2024-05-24 | $297.60 | $331.02 | 79,200 | — | — |
| 2024-05-23 | $294.15 | $327.18 | 61,700 | — | — |
| 2024-05-22 | $299.18 | $332.78 | 66,400 | — | — |
| 2024-05-21 | $300.04 | $333.73 | 116,500 | — | — |
| 2024-05-20 | $297.12 | $330.49 | 164,500 | — | — |
| 2024-05-17 | $299.77 | $333.43 | 99,400 | — | — |
| 2024-05-16 | $299.97 | $333.66 | 70,400 | — | — |
| 2024-05-15 | $300.62 | $334.38 | 49,700 | — | — |
| 2024-05-14 | $297.26 | $330.64 | 74,400 | — | — |
| 2024-05-13 | $296.40 | $329.68 | 40,800 | — | — |
| 2024-05-10 | $298.38 | $331.89 | 56,400 | — | — |
| 2024-05-09 | $299.16 | $332.75 | 69,400 | — | — |
| 2024-05-08 | $295.94 | $329.17 | 60,600 | — | — |
| 2024-05-07 | $299.86 | $333.53 | 114,800 | — | — |
| 2024-05-06 | $298.98 | $332.55 | 87,800 | — | — |
| 2024-05-03 | $294.03 | $327.05 | 97,600 | — | — |
| 2024-05-02 | $290.98 | $323.66 | 92,200 | — | — |
| 2024-05-01 | $287.34 | $319.61 | 96,900 | — | — |
| 2024-04-30 | $282.65 | $314.39 | 84,100 | — | — |
| 2024-04-29 | $283.83 | $315.70 | 138,800 | — | — |
| 2024-04-26 | $286.29 | $318.44 | 111,000 | — | — |
| 2024-04-25 | $287.46 | $319.74 | 196,700 | — | — |
| 2024-04-24 | $302.36 | $336.31 | 110,600 | — | — |
| 2024-04-23 | $300.41 | $334.15 | 120,200 | — | — |
| 2024-04-22 | $303.01 | $337.04 | 94,100 | — | — |
| 2024-04-19 | $297.96 | $331.42 | 153,600 | — | — |
| 2024-04-18 | $292.38 | $325.21 | 86,200 | — | — |
| 2024-04-17 | $294.85 | $327.96 | 102,400 | — | — |
| 2024-04-16 | $297.01 | $330.36 | 84,700 | — | — |
| 2024-04-15 | $299.98 | $333.67 | 111,600 | — | — |
| 2024-04-12 | $305.85 | $340.20 | 83,200 | — | — |
| 2024-04-11 | $309.72 | $344.50 | 94,200 | — | — |
| 2024-04-10 | $312.89 | $348.03 | 91,000 | — | — |
| 2024-04-09 | $315.06 | $350.44 | 110,100 | — | — |
| 2024-04-08 | $314.16 | $349.44 | 151,000 | — | — |
| 2024-04-05 | $309.78 | $344.57 | 139,400 | — | — |
| 2024-04-04 | $304.00 | $338.14 | 78,200 | — | — |
| 2024-04-03 | $304.21 | $337.92 | 57,000 | — | — |
| 2024-04-02 | $302.34 | $335.84 | 102,800 | — | — |
| 2024-04-01 | $306.32 | $340.27 | 160,800 | — | — |
| 2024-03-28 | $308.37 | $342.54 | 94,100 | — | — |
| 2024-03-27 | $308.15 | $342.30 | 57,200 | — | — |
| 2024-03-26 | $303.75 | $337.41 | 107,100 | — | — |
| 2024-03-25 | $301.49 | $334.90 | 213,100 | — | — |
| 2024-03-22 | $303.79 | $337.45 | 90,000 | — | — |
| 2024-03-21 | $305.24 | $339.07 | 74,900 | — | — |
| 2024-03-20 | $304.96 | $338.75 | 79,700 | — | — |
| 2024-03-19 | $306.53 | $340.50 | 112,000 | — | — |
| 2024-03-18 | $301.95 | $335.41 | 118,700 | — | — |
| 2024-03-15 | $304.22 | $337.93 | 396,500 | — | — |
| 2024-03-14 | $309.38 | $343.66 | 286,100 | — | — |
| 2024-03-13 | $308.69 | $342.90 | 101,700 | — | — |
| 2024-03-12 | $309.85 | $344.19 | 95,100 | — | — |
| 2024-03-11 | $305.80 | $339.69 | 70,000 | — | — |
| 2024-03-08 | $308.59 | $342.79 | 81,200 | — | — |
| 2024-03-07 | $310.74 | $345.17 | 113,100 | — | — |
| 2024-03-06 | $310.22 | $344.60 | 425,600 | — | — |
| 2024-03-05 | $305.03 | $338.83 | 137,300 | — | — |
| 2024-03-04 | $303.25 | $336.85 | 217,500 | — | — |
| 2024-03-01 | $298.25 | $331.30 | 98,400 | — | — |
| 2024-02-29 | $298.59 | $331.68 | 163,500 | — | — |
| 2024-02-28 | $298.96 | $332.09 | 105,300 | — | — |
| 2024-02-27 | $295.19 | $327.90 | 171,200 | — | — |
| 2024-02-26 | $295.57 | $328.32 | 163,700 | — | — |
| 2024-02-23 | $298.71 | $331.81 | 224,400 | — | — |
| 2024-02-22 | $276.58 | $307.23 | 132,300 | — | — |
| 2024-02-21 | $272.59 | $302.80 | 70,400 | — | — |
| 2024-02-20 | $273.29 | $303.57 | 100,100 | — | — |
| 2024-02-16 | $273.91 | $304.26 | 82,700 | — | — |
| 2024-02-15 | $278.38 | $309.23 | 106,200 | — | — |
| 2024-02-14 | $276.83 | $307.51 | 113,100 | — | — |
| 2024-02-13 | $273.84 | $304.19 | 108,100 | — | — |
| 2024-02-12 | $282.67 | $313.99 | 163,900 | — | — |
| 2024-02-09 | $281.63 | $312.84 | 112,400 | — | — |
| 2024-02-08 | $276.77 | $307.44 | 104,900 | — | — |
| 2024-02-07 | $278.20 | $309.03 | 107,000 | — | — |
| 2024-02-06 | $274.31 | $304.71 | 99,700 | — | — |
| 2024-02-05 | $276.09 | $306.69 | 176,100 | — | — |
| 2024-02-02 | $277.96 | $308.76 | 106,500 | — | — |
| 2024-02-01 | $280.24 | $311.30 | 113,000 | — | — |
| 2024-01-31 | $279.30 | $310.25 | 164,300 | — | — |
| 2024-01-30 | $281.67 | $312.88 | 126,900 | — | — |
| 2024-01-29 | $278.58 | $309.45 | 110,400 | — | — |
| 2024-01-26 | $275.54 | $306.07 | 104,300 | — | — |
| 2024-01-25 | $278.29 | $309.13 | 100,000 | — | — |
| 2024-01-24 | $280.89 | $312.02 | 109,900 | — | — |
| 2024-01-23 | $281.19 | $312.35 | 126,200 | — | — |
| 2024-01-22 | $281.60 | $312.81 | 134,500 | — | — |
| 2024-01-19 | $278.67 | $309.55 | 143,200 | — | — |
| 2024-01-18 | $276.71 | $307.37 | 91,000 | — | — |
| 2024-01-17 | $274.98 | $305.45 | 79,800 | — | — |
| 2024-01-16 | $275.00 | $305.47 | 161,100 | — | — |
| 2024-01-12 | $274.23 | $304.62 | 185,800 | — | — |
| 2024-01-11 | $272.04 | $302.19 | 157,800 | — | — |
| 2024-01-10 | $273.71 | $304.04 | 102,900 | — | — |
| 2024-01-09 | $274.62 | $305.05 | 99,700 | — | — |
| 2024-01-08 | $278.74 | $309.63 | 92,000 | — | — |
| 2024-01-05 | $272.88 | $303.12 | 129,800 | — | — |
| 2024-01-04 | $273.34 | $303.63 | 186,800 | — | — |
| 2024-01-03 | $273.00 | $302.80 | 114,500 | — | — |
| 2024-01-02 | $277.60 | $307.90 | 143,000 | — | — |