Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $214.11 | 14,217 |
| 2026-09-03 | — | — | — | $213.89 | 12,006 |
| 2026-09-02 | — | — | — | $211.28 | 9,628 |
| 2026-09-01 | — | — | — | $218.85 | 23,645 |
| 2026-08-31 | — | — | — | $216.84 | 25,000 |
| 2026-08-28 | — | — | — | $217.56 | 20,997 |
| 2026-08-27 | $218.81 | $247.65 | 365,900 | $213.34 | 21,522 |
| 2026-08-26 | $212.44 | $240.44 | 171,400 | $211.95 | 11,678 |
| 2026-08-25 | $215.01 | $243.35 | 212,100 | $214.59 | 10,407 |
| 2026-08-24 | $217.50 | $246.17 | 262,800 | $215.79 | 16,365 |
| 2026-08-21 | $215.97 | $244.43 | 201,900 | $216.55 | 15,354 |
| 2026-08-20 | $217.49 | $246.15 | 287,500 | $214.48 | 30,248 |
| 2026-08-19 | $213.65 | $241.81 | 357,100 | $210.00 | 19,271 |
| 2026-08-18 | $208.73 | $236.24 | 305,800 | $210.04 | 24,510 |
| 2026-08-17 | $206.74 | $233.99 | 275,500 | $205.76 | 27,169 |
| 2026-08-14 | $207.41 | $234.75 | 468,000 | $208.79 | 40,854 |
| 2026-08-13 | $206.89 | $234.16 | 276,000 | $197.82 | 18,731 |
| 2026-08-12 | $197.51 | $223.54 | 210,500 | $193.41 | 10,454 |
| 2026-08-11 | $195.38 | $221.13 | 344,000 | $202.44 | 21,768 |
| 2026-08-10 | $201.03 | $227.52 | 498,000 | $198.41 | 21,910 |
| 2026-08-07 | $200.66 | $227.11 | 184,700 | $197.90 | 9,804 |
| 2026-08-06 | $196.57 | $222.48 | 306,600 | $198.46 | 25,645 |
| 2026-08-05 | $199.33 | $225.60 | 243,200 | $201.21 | 17,095 |
| 2026-08-04 | $200.25 | $226.64 | 313,100 | $196.11 | 17,657 |
| 2026-08-03 | $198.93 | $225.15 | 339,500 | $197.18 | 52,041 |
| 2026-07-31 | $192.57 | $217.95 | 447,700 | $189.49 | 25,922 |
| 2026-07-30 | $193.12 | $218.57 | 847,400 | $193.81 | 71,169 |
| 2026-07-29 | $198.66 | $224.84 | 1,035,200 | $193.10 | 81,013 |
| 2026-07-28 | $194.12 | $219.70 | 587,800 | $184.77 | 40,511 |
| 2026-07-27 | $182.43 | $206.47 | 366,100 | $175.00 | 25,570 |
| 2026-07-24 | $172.61 | $195.36 | 438,200 | $169.75 | 23,362 |
| 2026-07-23 | $167.57 | $189.65 | 424,800 | $167.26 | 31,698 |
| 2026-07-22 | $166.83 | $188.82 | 283,400 | $166.66 | 27,688 |
| 2026-07-21 | $165.70 | $187.54 | 479,700 | $166.57 | 26,477 |
| 2026-07-20 | $171.76 | $194.40 | 228,300 | $169.55 | 15,174 |
| 2026-07-17 | $172.48 | $195.21 | 294,100 | — | — |
| 2026-07-16 | $173.90 | $196.82 | 249,800 | — | — |
| 2026-07-15 | $169.25 | $191.56 | 301,700 | — | — |
| 2026-07-14 | $170.48 | $192.95 | 318,300 | — | — |
| 2026-07-13 | $173.55 | $196.42 | 353,500 | — | — |
| 2026-07-10 | $165.18 | $186.95 | 296,000 | — | — |
| 2026-07-09 | $165.55 | $186.80 | 449,700 | — | — |
| 2026-07-08 | $165.03 | $186.22 | 719,700 | — | — |
| 2026-07-07 | $170.96 | $192.91 | 401,800 | — | — |
| 2026-07-06 | $166.38 | $187.74 | 369,600 | — | — |
| 2026-07-02 | $165.94 | $187.24 | 475,200 | — | — |
| 2026-07-01 | $161.97 | $182.76 | 484,200 | — | — |
| 2026-06-30 | $156.02 | $176.05 | 311,900 | — | — |
| 2026-06-29 | $155.85 | $175.86 | 452,700 | — | — |
| 2026-06-26 | $154.65 | $174.50 | 1,155,500 | — | — |
| 2026-06-25 | $141.84 | $160.05 | 536,200 | — | — |
| 2026-06-24 | $153.23 | $172.90 | 366,400 | — | — |
| 2026-06-23 | $156.21 | $176.26 | 598,200 | — | — |
| 2026-06-22 | $153.41 | $173.10 | 497,200 | — | — |
| 2026-06-18 | $153.68 | $173.41 | 812,700 | — | — |
| 2026-06-17 | $164.30 | $185.39 | 347,600 | — | — |
| 2026-06-16 | $172.65 | $194.81 | 283,500 | — | — |
| 2026-06-15 | $173.13 | $195.36 | 290,100 | — | — |
| 2026-06-12 | $175.22 | $197.71 | 504,100 | — | — |
| 2026-06-11 | $177.15 | $199.89 | 395,200 | — | — |
| 2026-06-10 | $186.06 | $209.95 | 526,300 | — | — |
| 2026-06-09 | $184.66 | $208.37 | 349,600 | — | — |
| 2026-06-08 | $181.51 | $204.81 | 505,000 | — | — |
| 2026-06-05 | $185.76 | $209.61 | 428,700 | — | — |
| 2026-06-04 | $183.91 | $207.52 | 532,900 | — | — |
| 2026-06-03 | $180.73 | $203.93 | 502,200 | — | — |
| 2026-06-02 | $185.38 | $209.18 | 472,700 | — | — |
| 2026-06-01 | $195.82 | $220.96 | 635,700 | — | — |
| 2026-05-29 | $182.02 | $205.39 | 503,500 | — | — |
| 2026-05-28 | $180.11 | $203.23 | 390,600 | — | — |
| 2026-05-27 | $176.67 | $199.35 | 302,900 | — | — |
| 2026-05-26 | $177.74 | $200.56 | 380,000 | — | — |
| 2026-05-22 | $179.64 | $202.70 | 631,200 | — | — |
| 2026-05-21 | $173.37 | $195.63 | 436,200 | — | — |
| 2026-05-20 | $172.55 | $194.70 | 449,000 | — | — |
| 2026-05-19 | $171.81 | $193.87 | 739,400 | — | — |
| 2026-05-18 | $177.07 | $199.80 | 451,400 | — | — |
| 2026-05-15 | $170.04 | $191.87 | 559,100 | — | — |
| 2026-05-14 | $166.05 | $187.37 | 520,200 | — | — |
| 2026-05-13 | $166.22 | $187.56 | 672,500 | — | — |
| 2026-05-12 | $175.82 | $198.39 | 332,300 | — | — |
| 2026-05-11 | $176.22 | $198.84 | 507,500 | — | — |
| 2026-05-08 | $176.70 | $199.38 | 522,900 | — | — |
| 2026-05-07 | $177.91 | $200.75 | 647,400 | — | — |
| 2026-05-06 | $167.66 | $189.18 | 694,200 | — | — |
| 2026-05-05 | $166.56 | $187.94 | 979,100 | — | — |
| 2026-05-04 | $167.67 | $189.19 | 489,800 | — | — |
| 2026-05-01 | $169.03 | $190.73 | 762,900 | — | — |
| 2026-04-30 | $168.71 | $190.37 | 1,013,200 | — | — |
| 2026-04-29 | $187.60 | $211.68 | 753,100 | — | — |
| 2026-04-28 | $183.73 | $207.32 | 423,000 | — | — |
| 2026-04-27 | $177.76 | $200.58 | 302,900 | — | — |
| 2026-04-24 | $176.27 | $198.90 | 402,500 | — | — |
| 2026-04-23 | $177.63 | $200.43 | 505,800 | — | — |
| 2026-04-22 | $186.16 | $210.06 | 453,700 | — | — |
| 2026-04-21 | $187.89 | $212.01 | 485,400 | — | — |
| 2026-04-20 | $186.46 | $210.40 | 348,800 | — | — |
| 2026-04-17 | $184.28 | $207.94 | 336,100 | — | — |
| 2026-04-16 | $180.52 | $203.69 | 645,500 | — | — |
| 2026-04-15 | $179.47 | $202.51 | 789,400 | — | — |
| 2026-04-14 | $172.21 | $194.32 | 421,000 | — | — |
| 2026-04-13 | $176.42 | $199.07 | 423,300 | — | — |
| 2026-04-10 | $167.97 | $189.53 | 424,000 | — | — |
| 2026-04-09 | $170.74 | $192.66 | 542,600 | — | — |
| 2026-04-08 | $172.78 | $194.96 | 537,900 | — | — |
| 2026-04-07 | $176.63 | $199.30 | 375,100 | — | — |
| 2026-04-06 | $176.66 | $199.34 | 380,900 | — | — |
| 2026-04-02 | $172.91 | $195.11 | 479,800 | — | — |
| 2026-04-01 | $169.70 | $190.92 | 504,000 | — | — |
| 2026-03-31 | $169.05 | $190.19 | 558,800 | — | — |
| 2026-03-30 | $164.67 | $185.26 | 613,000 | — | — |
| 2026-03-27 | $156.81 | $176.42 | 565,200 | — | — |
| 2026-03-26 | $160.68 | $180.77 | 597,100 | — | — |
| 2026-03-25 | $158.97 | $178.85 | 540,300 | — | — |
| 2026-03-24 | $164.40 | $184.96 | 480,100 | — | — |
| 2026-03-23 | $173.99 | $195.75 | 463,200 | — | — |
| 2026-03-20 | $179.07 | $201.46 | 721,900 | — | — |
| 2026-03-19 | $184.87 | $207.99 | 387,300 | — | — |
| 2026-03-18 | $183.24 | $206.15 | 403,900 | — | — |
| 2026-03-17 | $183.87 | $206.86 | 347,700 | — | — |
| 2026-03-16 | $182.66 | $205.50 | 389,300 | — | — |
| 2026-03-13 | $183.21 | $206.12 | 350,100 | — | — |
| 2026-03-12 | $180.96 | $203.59 | 509,300 | — | — |
| 2026-03-11 | $179.45 | $201.89 | 586,600 | — | — |
| 2026-03-10 | $184.34 | $207.39 | 468,800 | — | — |
| 2026-03-09 | $191.02 | $214.91 | 575,700 | — | — |
| 2026-03-06 | $190.15 | $213.93 | 517,200 | — | — |
| 2026-03-05 | $189.86 | $213.60 | 552,300 | — | — |
| 2026-03-04 | $186.88 | $210.25 | 528,500 | — | — |
| 2026-03-03 | $182.31 | $205.11 | 537,100 | — | — |
| 2026-03-02 | $182.31 | $205.11 | 627,800 | — | — |
| 2026-02-27 | $183.14 | $206.04 | 657,200 | — | — |
| 2026-02-26 | $182.31 | $205.11 | 879,200 | — | — |
| 2026-02-25 | $172.41 | $193.97 | 933,800 | — | — |
| 2026-02-24 | $162.94 | $183.32 | 622,100 | — | — |
| 2026-02-23 | $156.90 | $176.52 | 673,900 | — | — |
| 2026-02-20 | $159.48 | $179.42 | 529,300 | — | — |
| 2026-02-19 | $161.85 | $182.09 | 580,000 | — | — |
| 2026-02-18 | $162.75 | $183.10 | 620,400 | — | — |
| 2026-02-17 | $158.31 | $178.11 | 993,400 | — | — |
| 2026-02-13 | $160.03 | $180.04 | 1,123,800 | — | — |
| 2026-02-12 | $154.01 | $173.27 | 1,404,300 | — | — |
| 2026-02-11 | $155.35 | $174.78 | 836,200 | — | — |
| 2026-02-10 | $161.48 | $181.67 | 1,121,600 | — | — |
| 2026-02-09 | $163.70 | $184.17 | 918,400 | — | — |
| 2026-02-06 | $165.47 | $186.16 | 843,300 | — | — |
| 2026-02-05 | $169.26 | $190.43 | 1,135,200 | — | — |
| 2026-02-04 | $180.52 | $203.09 | 682,000 | — | — |
| 2026-02-03 | $180.39 | $202.95 | 945,200 | — | — |
| 2026-02-02 | $198.29 | $223.09 | 537,800 | — | — |
| 2026-01-30 | $202.09 | $227.36 | 246,000 | — | — |
| 2026-01-29 | $201.24 | $226.41 | 358,600 | — | — |
| 2026-01-28 | $204.60 | $230.19 | 328,100 | — | — |
| 2026-01-27 | $203.22 | $228.63 | 376,800 | — | — |
| 2026-01-26 | $211.24 | $237.66 | 221,000 | — | — |
| 2026-01-23 | $210.90 | $237.27 | 268,000 | — | — |
| 2026-01-22 | $214.00 | $240.76 | 359,700 | — | — |
| 2026-01-21 | $209.93 | $236.18 | 368,400 | — | — |
| 2026-01-20 | $206.94 | $232.82 | 222,500 | — | — |
| 2026-01-16 | $213.91 | $240.66 | 239,000 | — | — |
| 2026-01-15 | $215.64 | $242.61 | 349,500 | — | — |
| 2026-01-14 | $220.00 | $247.51 | 1,008,100 | — | — |
| 2026-01-13 | $215.97 | $242.98 | 881,600 | — | — |
| 2026-01-12 | $218.51 | $245.83 | 281,900 | — | — |
| 2026-01-09 | $216.82 | $243.93 | 434,800 | — | — |
| 2026-01-08 | $212.36 | $238.92 | 513,700 | — | — |
| 2026-01-07 | $213.76 | $240.49 | 294,000 | — | — |
| 2026-01-06 | $215.63 | $242.59 | 248,300 | — | — |
| 2026-01-05 | $214.01 | $240.77 | 365,400 | — | — |
| 2026-01-02 | $210.42 | $236.73 | 415,500 | — | — |