Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $286.24 | $317.49 | 57,000 | — | — |
| 2023-12-28 | $288.27 | $319.74 | 48,100 | — | — |
| 2023-12-27 | $288.88 | $320.42 | 91,900 | — | — |
| 2023-12-26 | $287.63 | $319.03 | 47,400 | — | — |
| 2023-12-22 | $285.95 | $317.17 | 114,600 | — | — |
| 2023-12-21 | $281.71 | $312.46 | 134,700 | — | — |
| 2023-12-20 | $278.81 | $309.25 | 162,900 | — | — |
| 2023-12-19 | $281.60 | $312.34 | 321,400 | — | — |
| 2023-12-18 | $280.15 | $310.73 | 112,500 | — | — |
| 2023-12-15 | $279.54 | $310.06 | 269,400 | — | — |
| 2023-12-14 | $283.44 | $314.38 | 178,700 | — | — |
| 2023-12-13 | $281.35 | $312.06 | 161,200 | — | — |
| 2023-12-12 | $278.03 | $308.38 | 127,700 | — | — |
| 2023-12-11 | $277.97 | $308.32 | 97,200 | — | — |
| 2023-12-08 | $274.76 | $304.76 | 72,700 | — | — |
| 2023-12-07 | $275.00 | $305.02 | 251,100 | — | — |
| 2023-12-06 | $277.74 | $308.06 | 293,100 | — | — |
| 2023-12-05 | $281.37 | $312.09 | 175,400 | — | — |
| 2023-12-04 | $284.79 | $315.88 | 288,800 | — | — |
| 2023-12-01 | $284.30 | $315.34 | 196,100 | — | — |
| 2023-11-30 | $283.36 | $314.29 | 185,400 | — | — |
| 2023-11-29 | $281.50 | $312.23 | 198,700 | — | — |
| 2023-11-28 | $277.79 | $308.12 | 137,900 | — | — |
| 2023-11-27 | $279.28 | $309.77 | 232,400 | — | — |
| 2023-11-24 | $276.18 | $306.33 | 97,300 | — | — |
| 2023-11-22 | $276.45 | $306.63 | 186,500 | — | — |
| 2023-11-21 | $274.87 | $304.88 | 134,200 | — | — |
| 2023-11-20 | $272.41 | $302.15 | 148,000 | — | — |
| 2023-11-17 | $271.04 | $300.63 | 111,900 | — | — |
| 2023-11-16 | $270.76 | $300.32 | 144,100 | — | — |
| 2023-11-15 | $268.86 | $298.21 | 137,800 | — | — |
| 2023-11-14 | $269.66 | $299.10 | 132,700 | — | — |
| 2023-11-13 | $265.41 | $294.38 | 140,800 | — | — |
| 2023-11-10 | $266.14 | $295.19 | 167,100 | — | — |
| 2023-11-09 | $260.71 | $289.17 | 164,500 | — | — |
| 2023-11-08 | $262.77 | $291.46 | 179,400 | — | — |
| 2023-11-07 | $262.70 | $291.38 | 178,800 | — | — |
| 2023-11-06 | $262.98 | $291.69 | 193,800 | — | — |
| 2023-11-03 | $262.35 | $290.99 | 94,100 | — | — |
| 2023-11-02 | $259.48 | $287.81 | 239,400 | — | — |
| 2023-11-01 | $257.23 | $285.31 | 190,100 | — | — |
| 2023-10-31 | $253.24 | $280.89 | 183,100 | — | — |
| 2023-10-30 | $251.32 | $278.76 | 185,000 | — | — |
| 2023-10-27 | $241.68 | $268.06 | 160,600 | — | — |
| 2023-10-26 | $248.00 | $275.07 | 467,900 | — | — |
| 2023-10-25 | $220.07 | $244.09 | 163,100 | — | — |
| 2023-10-24 | $223.18 | $247.54 | 211,000 | — | — |
| 2023-10-23 | $224.54 | $249.05 | 127,200 | — | — |
| 2023-10-20 | $224.86 | $249.41 | 100,100 | — | — |
| 2023-10-19 | $226.53 | $251.26 | 136,300 | — | — |
| 2023-10-18 | $229.85 | $254.94 | 111,600 | — | — |
| 2023-10-17 | $234.52 | $260.12 | 296,500 | — | — |
| 2023-10-16 | $233.93 | $259.47 | 238,500 | — | — |
| 2023-10-13 | $225.47 | $250.08 | 136,800 | — | — |
| 2023-10-12 | $228.04 | $252.93 | 143,000 | — | — |
| 2023-10-11 | $234.03 | $259.58 | 71,600 | — | — |
| 2023-10-10 | $235.72 | $261.45 | 113,400 | — | — |
| 2023-10-09 | $233.32 | $258.79 | 92,300 | — | — |
| 2023-10-06 | $233.12 | $258.57 | 141,200 | — | — |
| 2023-10-05 | $229.14 | $254.15 | 139,100 | — | — |
| 2023-10-04 | $229.97 | $254.66 | 168,800 | — | — |
| 2023-10-03 | $225.64 | $249.86 | 219,600 | — | — |
| 2023-10-02 | $229.53 | $254.17 | 186,600 | — | — |
| 2023-09-29 | $234.24 | $259.39 | 156,000 | — | — |
| 2023-09-28 | $234.55 | $259.73 | 163,200 | — | — |
| 2023-09-27 | $233.58 | $258.66 | 179,100 | — | — |
| 2023-09-26 | $239.10 | $264.77 | 253,700 | — | — |
| 2023-09-25 | $242.02 | $268.00 | 175,400 | — | — |
| 2023-09-22 | $243.60 | $269.75 | 182,400 | — | — |
| 2023-09-21 | $246.78 | $273.27 | 500,400 | — | — |
| 2023-09-20 | $251.33 | $278.31 | 221,000 | — | — |
| 2023-09-19 | $253.10 | $280.27 | 292,800 | — | — |
| 2023-09-18 | $255.43 | $282.85 | 472,300 | — | — |
| 2023-09-15 | $249.99 | $276.83 | 3,779,800 | — | — |
| 2023-09-14 | $246.61 | $273.09 | 308,900 | — | — |
| 2023-09-13 | $248.97 | $275.70 | 375,600 | — | — |
| 2023-09-12 | $250.18 | $277.04 | 328,500 | — | — |
| 2023-09-11 | $252.95 | $280.11 | 260,500 | — | — |
| 2023-09-08 | $252.85 | $280.00 | 286,500 | — | — |
| 2023-09-07 | $251.48 | $278.48 | 345,300 | — | — |
| 2023-09-06 | $248.00 | $274.63 | 372,200 | — | — |
| 2023-09-05 | $240.29 | $266.09 | 508,800 | — | — |
| 2023-09-01 | $234.59 | $259.78 | 227,200 | — | — |
| 2023-08-31 | $232.67 | $257.65 | 309,300 | — | — |
| 2023-08-30 | $228.64 | $253.19 | 141,900 | — | — |
| 2023-08-29 | $224.77 | $248.90 | 119,000 | — | — |
| 2023-08-28 | $226.37 | $250.67 | 161,000 | — | — |
| 2023-08-25 | $222.10 | $245.94 | 159,100 | — | — |
| 2023-08-24 | $220.95 | $244.67 | 152,600 | — | — |
| 2023-08-23 | $220.21 | $243.85 | 178,300 | — | — |
| 2023-08-22 | $216.67 | $239.93 | 95,000 | — | — |
| 2023-08-21 | $214.85 | $237.92 | 262,700 | — | — |
| 2023-08-18 | $215.96 | $239.15 | 101,300 | — | — |
| 2023-08-17 | $220.31 | $243.96 | 269,800 | — | — |
| 2023-08-16 | $219.61 | $243.19 | 82,700 | — | — |
| 2023-08-15 | $219.00 | $242.51 | 82,700 | — | — |
| 2023-08-14 | $219.00 | $242.51 | 129,700 | — | — |
| 2023-08-11 | $219.99 | $243.61 | 49,000 | — | — |
| 2023-08-10 | $218.98 | $242.49 | 84,200 | — | — |
| 2023-08-09 | $219.02 | $242.53 | 113,700 | — | — |
| 2023-08-08 | $220.47 | $244.14 | 178,100 | — | — |
| 2023-08-07 | $220.85 | $244.56 | 107,600 | — | — |
| 2023-08-04 | $220.46 | $244.13 | 231,800 | — | — |
| 2023-08-03 | $225.41 | $249.61 | 156,500 | — | — |
| 2023-08-02 | $224.70 | $248.82 | 106,900 | — | — |
| 2023-08-01 | $227.90 | $252.37 | 146,000 | — | — |
| 2023-07-31 | $230.48 | $255.22 | 160,300 | — | — |
| 2023-07-28 | $235.55 | $260.84 | 293,800 | — | — |
| 2023-07-27 | $230.39 | $255.12 | 488,000 | — | — |
| 2023-07-26 | $215.18 | $238.28 | 204,200 | — | — |
| 2023-07-25 | $216.35 | $239.58 | 178,200 | — | — |
| 2023-07-24 | $214.07 | $237.05 | 176,000 | — | — |
| 2023-07-21 | $213.79 | $236.74 | 171,000 | — | — |
| 2023-07-20 | $212.70 | $235.54 | 177,800 | — | — |
| 2023-07-19 | $213.95 | $236.92 | 252,500 | — | — |
| 2023-07-18 | $211.65 | $234.37 | 248,700 | — | — |
| 2023-07-17 | $209.08 | $231.53 | 185,500 | — | — |
| 2023-07-14 | $209.03 | $231.47 | 160,500 | — | — |
| 2023-07-13 | $210.90 | $233.54 | 316,000 | — | — |
| 2023-07-12 | $206.49 | $228.66 | 183,900 | — | — |
| 2023-07-11 | $204.79 | $226.78 | 120,600 | — | — |
| 2023-07-10 | $197.75 | $218.98 | 256,000 | — | — |
| 2023-07-07 | $197.50 | $218.70 | 176,500 | — | — |
| 2023-07-06 | $194.00 | $214.83 | 179,700 | — | — |
| 2023-07-05 | $194.22 | $214.66 | 168,100 | — | — |
| 2023-07-03 | $196.61 | $217.30 | 189,300 | — | — |
| 2023-06-30 | $196.07 | $216.70 | 286,900 | — | — |
| 2023-06-29 | $192.75 | $213.03 | 228,700 | — | — |
| 2023-06-28 | $188.72 | $208.58 | 160,700 | — | — |
| 2023-06-27 | $188.50 | $208.33 | 185,000 | — | — |
| 2023-06-26 | $187.00 | $206.68 | 290,600 | — | — |
| 2023-06-23 | $193.65 | $214.03 | 320,800 | — | — |
| 2023-06-22 | $196.64 | $217.33 | 186,500 | — | — |
| 2023-06-21 | $201.77 | $223.00 | 126,100 | — | — |
| 2023-06-20 | $203.52 | $224.93 | 147,400 | — | — |
| 2023-06-16 | $206.03 | $227.71 | 1,397,300 | — | — |
| 2023-06-15 | $207.67 | $229.52 | 79,800 | — | — |
| 2023-06-14 | $203.35 | $224.75 | 72,900 | — | — |
| 2023-06-13 | $204.61 | $226.14 | 90,000 | — | — |
| 2023-06-12 | $202.09 | $223.35 | 79,200 | — | — |
| 2023-06-09 | $204.50 | $226.02 | 75,600 | — | — |
| 2023-06-08 | $206.14 | $227.83 | 115,100 | — | — |
| 2023-06-07 | $205.90 | $227.57 | 100,400 | — | — |
| 2023-06-06 | $207.67 | $229.52 | 65,500 | — | — |
| 2023-06-05 | $205.36 | $226.97 | 59,900 | — | — |
| 2023-06-02 | $206.43 | $228.15 | 87,600 | — | — |
| 2023-06-01 | $203.96 | $225.42 | 109,000 | — | — |
| 2023-05-31 | $204.70 | $226.24 | 182,400 | — | — |
| 2023-05-30 | $206.98 | $228.76 | 157,400 | — | — |
| 2023-05-26 | $200.93 | $222.07 | 90,400 | — | — |
| 2023-05-25 | $197.31 | $218.07 | 123,300 | — | — |
| 2023-05-24 | $196.70 | $217.40 | 98,100 | — | — |
| 2023-05-23 | $198.83 | $219.75 | 156,000 | — | — |
| 2023-05-22 | $200.78 | $221.91 | 140,600 | — | — |
| 2023-05-19 | $197.43 | $218.20 | 91,100 | — | — |
| 2023-05-18 | $194.58 | $215.05 | 132,100 | — | — |
| 2023-05-17 | $192.92 | $213.22 | 149,500 | — | — |
| 2023-05-16 | $192.26 | $212.49 | 153,500 | — | — |
| 2023-05-15 | $192.35 | $212.59 | 104,300 | — | — |
| 2023-05-12 | $189.94 | $209.93 | 120,500 | — | — |
| 2023-05-11 | $189.50 | $209.44 | 110,000 | — | — |
| 2023-05-10 | $190.46 | $210.50 | 109,200 | — | — |
| 2023-05-09 | $187.54 | $207.27 | 92,400 | — | — |
| 2023-05-08 | $187.19 | $206.89 | 110,700 | — | — |
| 2023-05-05 | $186.21 | $205.80 | 247,400 | — | — |
| 2023-05-04 | $184.36 | $203.76 | 118,500 | — | — |
| 2023-05-03 | $182.13 | $201.29 | 138,300 | — | — |
| 2023-05-02 | $181.53 | $200.63 | 231,200 | — | — |
| 2023-05-01 | $181.83 | $200.96 | 148,800 | — | — |
| 2023-04-28 | $178.31 | $197.07 | 205,500 | — | — |
| 2023-04-27 | $172.03 | $190.13 | 883,400 | — | — |
| 2023-04-26 | $190.62 | $210.68 | 224,800 | — | — |
| 2023-04-25 | $197.48 | $218.26 | 93,400 | — | — |
| 2023-04-24 | $206.00 | $227.68 | 87,200 | — | — |
| 2023-04-21 | $207.59 | $229.43 | 62,900 | — | — |
| 2023-04-20 | $208.08 | $229.97 | 66,400 | — | — |
| 2023-04-19 | $209.11 | $231.11 | 58,500 | — | — |
| 2023-04-18 | $208.98 | $230.97 | 88,100 | — | — |
| 2023-04-17 | $208.04 | $229.93 | 89,300 | — | — |
| 2023-04-14 | $208.51 | $230.45 | 79,600 | — | — |
| 2023-04-13 | $207.15 | $228.95 | 123,600 | — | — |
| 2023-04-12 | $204.00 | $225.47 | 166,800 | — | — |
| 2023-04-11 | $203.93 | $225.39 | 77,500 | — | — |
| 2023-04-10 | $203.11 | $224.48 | 96,400 | — | — |
| 2023-04-06 | $206.01 | $227.69 | 242,000 | — | — |
| 2023-04-05 | $201.87 | $223.11 | 137,200 | — | — |
| 2023-04-04 | $203.95 | $225.00 | 169,700 | — | — |
| 2023-04-03 | $203.41 | $224.40 | 310,400 | — | — |
| 2023-03-31 | $203.03 | $223.98 | 199,800 | — | — |
| 2023-03-30 | $198.05 | $218.49 | 303,200 | — | — |
| 2023-03-29 | $191.68 | $211.46 | 82,000 | — | — |
| 2023-03-28 | $186.34 | $205.57 | 100,500 | — | — |
| 2023-03-27 | $184.14 | $203.14 | 125,400 | — | — |
| 2023-03-24 | $187.39 | $206.73 | 85,500 | — | — |
| 2023-03-23 | $188.22 | $207.64 | 170,000 | — | — |
| 2023-03-22 | $181.22 | $199.92 | 174,900 | — | — |
| 2023-03-21 | $187.88 | $207.27 | 106,500 | — | — |
| 2023-03-20 | $183.71 | $202.67 | 91,700 | — | — |
| 2023-03-17 | $183.64 | $202.59 | 138,600 | — | — |
| 2023-03-16 | $186.20 | $205.41 | 115,800 | — | — |
| 2023-03-15 | $183.79 | $202.76 | 198,500 | — | — |
| 2023-03-14 | $187.96 | $207.36 | 174,900 | — | — |
| 2023-03-13 | $186.59 | $205.84 | 283,400 | — | — |
| 2023-03-10 | $191.26 | $211.00 | 165,100 | — | — |
| 2023-03-09 | $201.12 | $221.87 | 100,700 | — | — |
| 2023-03-08 | $207.23 | $228.61 | 111,700 | — | — |
| 2023-03-07 | $207.90 | $229.35 | 91,200 | — | — |
| 2023-03-06 | $210.14 | $231.82 | 94,000 | — | — |
| 2023-03-03 | $211.06 | $232.84 | 143,400 | — | — |
| 2023-03-02 | $207.00 | $228.36 | 113,300 | — | — |
| 2023-03-01 | $207.01 | $228.37 | 185,300 | — | — |
| 2023-02-28 | $207.33 | $228.72 | 143,700 | — | — |
| 2023-02-27 | $207.61 | $229.03 | 166,800 | — | — |
| 2023-02-24 | $207.09 | $228.46 | 383,200 | — | — |
| 2023-02-23 | $235.86 | $260.20 | 95,500 | — | — |
| 2023-02-22 | $232.97 | $257.01 | 90,100 | — | — |
| 2023-02-21 | $232.55 | $256.55 | 68,600 | — | — |
| 2023-02-17 | $238.00 | $262.56 | 54,800 | — | — |
| 2023-02-16 | $237.36 | $261.85 | 60,700 | — | — |
| 2023-02-15 | $239.41 | $264.11 | 57,700 | — | — |
| 2023-02-14 | $237.09 | $261.56 | 70,900 | — | — |
| 2023-02-13 | $238.12 | $262.69 | 87,900 | — | — |
| 2023-02-10 | $235.74 | $260.07 | 56,400 | — | — |
| 2023-02-09 | $239.13 | $263.81 | 63,800 | — | — |
| 2023-02-08 | $242.85 | $267.91 | 58,500 | — | — |
| 2023-02-07 | $245.21 | $270.51 | 52,100 | — | — |
| 2023-02-06 | $243.39 | $268.51 | 65,500 | — | — |
| 2023-02-03 | $248.38 | $274.01 | 64,700 | — | — |
| 2023-02-02 | $256.64 | $283.12 | 100,100 | — | — |
| 2023-02-01 | $247.43 | $272.96 | 101,900 | — | — |
| 2023-01-31 | $242.88 | $267.94 | 80,500 | — | — |
| 2023-01-30 | $238.09 | $262.66 | 56,000 | — | — |
| 2023-01-27 | $241.44 | $266.35 | 47,700 | — | — |
| 2023-01-26 | $236.88 | $261.32 | 57,200 | — | — |
| 2023-01-25 | $235.18 | $259.45 | 79,400 | — | — |
| 2023-01-24 | $238.96 | $263.62 | 73,400 | — | — |
| 2023-01-23 | $243.12 | $268.21 | 53,300 | — | — |
| 2023-01-20 | $240.77 | $265.61 | 82,500 | — | — |
| 2023-01-19 | $237.71 | $262.24 | 71,300 | — | — |
| 2023-01-18 | $240.27 | $265.06 | 43,200 | — | — |
| 2023-01-17 | $242.84 | $267.90 | 70,000 | — | — |
| 2023-01-13 | $240.92 | $265.78 | 63,400 | — | — |
| 2023-01-12 | $239.10 | $263.77 | 82,200 | — | — |
| 2023-01-11 | $238.14 | $262.71 | 72,400 | — | — |
| 2023-01-10 | $233.83 | $257.96 | 73,900 | — | — |
| 2023-01-09 | $230.57 | $254.36 | 86,200 | — | — |
| 2023-01-06 | $223.46 | $246.52 | 87,800 | — | — |
| 2023-01-05 | $214.93 | $237.11 | 79,800 | — | — |
| 2023-01-04 | $220.16 | $242.46 | 119,400 | — | — |
| 2023-01-03 | $218.13 | $240.23 | 125,800 | — | — |