Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $184.47 | 18,816 |
| 2026-09-03 | $184.56 | 24,883 |
| 2026-09-02 | $183.17 | 9,482 |
| 2026-09-01 | $174.93 | 24,811 |
| 2026-08-31 | $181.36 | 24,312 |
| 2026-08-28 | $180.00 | 29,187 |
| 2026-08-27 | $175.27 | 18,462 |
| 2026-08-26 | $176.24 | 53,621 |
| 2026-08-25 | $176.50 | 42,424 |
| 2026-08-24 | $175.59 | 31,831 |
| 2026-08-21 | $171.41 | 16,902 |
| 2026-08-20 | $172.97 | 22,551 |
| 2026-08-19 | $171.75 | 17,426 |
| 2026-08-18 | $171.74 | 19,623 |
| 2026-08-17 | $174.58 | 12,839 |
| 2026-08-14 | $178.37 | 24,893 |
| 2026-08-13 | $171.60 | 34,989 |
| 2026-08-12 | $175.94 | 11,219 |
| 2026-08-11 | $170.62 | 8,683 |
| 2026-08-10 | $168.77 | 20,375 |
| 2026-08-07 | $176.05 | 10,274 |
| 2026-08-06 | $174.07 | 14,117 |
| 2026-08-05 | $171.54 | 12,902 |
| 2026-08-04 | $171.92 | 16,679 |
| 2026-08-03 | $168.78 | 16,115 |
| 2026-07-31 | $169.46 | 18,604 |
| 2026-07-30 | $163.42 | 37,144 |
| 2026-07-29 | $170.39 | 45,781 |
| 2026-07-28 | $171.73 | 57,603 |
| 2026-07-27 | $172.82 | 45,433 |
| 2026-07-24 | $164.46 | 17,094 |
| 2026-07-23 | $166.89 | 13,719 |
| 2026-07-22 | $167.45 | 18,001 |
| 2026-07-21 | $165.69 | 22,895 |
| 2026-07-20 | $167.80 | 39,800 |