Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.23 | $0.23 | 16,464 |
| 2025-12-30 | $0.23 | $0.23 | 68,069 |
| 2025-12-29 | $0.21 | $0.21 | 51,815 |
| 2025-12-26 | $0.22 | $0.22 | 23,970 |
| 2025-12-24 | $0.21 | $0.21 | 4,060 |
| 2025-12-23 | $0.21 | $0.21 | 47,340 |
| 2025-12-22 | $0.20 | $0.20 | 53,103 |
| 2025-12-19 | $0.19 | $0.19 | 55,058 |
| 2025-12-18 | $0.20 | $0.20 | 39,018 |
| 2025-12-17 | $0.20 | $0.20 | 14,478 |
| 2025-12-16 | $0.20 | $0.20 | 10,044 |
| 2025-12-15 | $0.20 | $0.20 | 88,772 |
| 2025-12-12 | $0.21 | $0.21 | 131,725 |
| 2025-12-11 | $0.20 | $0.20 | 373,748 |
| 2025-12-10 | $0.21 | $0.21 | 4,773 |
| 2025-12-09 | $0.21 | $0.21 | 29,718 |
| 2025-12-08 | $0.21 | $0.21 | 66,960 |
| 2025-12-05 | $0.22 | $0.22 | 28,929 |
| 2025-12-04 | $0.21 | $0.21 | 25,084 |
| 2025-12-03 | $0.22 | $0.22 | 42,913 |
| 2025-12-02 | $0.22 | $0.22 | 36,401 |
| 2025-12-01 | $0.21 | $0.21 | 25,320 |
| 2025-11-28 | $0.22 | $0.22 | 166,979 |
| 2025-11-26 | $0.19 | $0.19 | 138,674 |
| 2025-11-25 | $0.18 | $0.18 | 38,546 |
| 2025-11-24 | $0.20 | $0.20 | 1,606 |
| 2025-11-21 | $0.20 | $0.20 | 11,018 |
| 2025-11-20 | $0.20 | $0.20 | 7,187 |
| 2025-11-19 | $0.19 | $0.19 | 2,400 |
| 2025-11-18 | $0.20 | $0.20 | 133,772 |
| 2025-11-17 | $0.19 | $0.19 | 17,012 |
| 2025-11-14 | $0.19 | $0.19 | 5,278 |
| 2025-11-13 | $0.19 | $0.19 | 12,554 |
| 2025-11-12 | $0.20 | $0.20 | 17,633 |
| 2025-11-11 | $0.19 | $0.19 | 1,825 |
| 2025-11-10 | $0.20 | $0.20 | 10,550 |
| 2025-11-07 | $0.19 | $0.19 | 32,354 |
| 2025-11-06 | $0.19 | $0.19 | 32,028 |
| 2025-11-05 | $0.20 | $0.20 | 72,070 |
| 2025-11-04 | $0.20 | $0.20 | 20,388 |
| 2025-11-03 | $0.20 | $0.20 | 19,702 |
| 2025-10-31 | $0.20 | $0.20 | 102,280 |
| 2025-10-30 | $0.21 | $0.21 | 38,412 |
| 2025-10-29 | $0.21 | $0.21 | 78,309 |
| 2025-10-28 | $0.21 | $0.21 | 127,750 |
| 2025-10-27 | $0.21 | $0.21 | 77,145 |
| 2025-10-24 | $0.21 | $0.21 | 183,681 |
| 2025-10-23 | $0.19 | $0.19 | 133,065 |
| 2025-10-22 | $0.20 | $0.20 | 314,164 |
| 2025-10-21 | $0.20 | $0.20 | 229,251 |
| 2025-10-20 | $0.20 | $0.20 | 94,575 |
| 2025-10-17 | $0.20 | $0.20 | 119,287 |
| 2025-10-16 | $0.22 | $0.22 | 81,763 |
| 2025-10-15 | $0.23 | $0.23 | 67,060 |
| 2025-10-14 | $0.22 | $0.22 | 39,899 |
| 2025-10-13 | $0.24 | $0.24 | 30,451 |
| 2025-10-10 | $0.22 | $0.22 | 44,489 |
| 2025-10-09 | $0.22 | $0.22 | 147,490 |
| 2025-10-08 | $0.24 | $0.24 | 50,978 |
| 2025-10-07 | $0.24 | $0.24 | 71,100 |
| 2025-10-06 | $0.23 | $0.23 | 360,429 |
| 2025-10-03 | $0.23 | $0.23 | 38,344 |
| 2025-10-02 | $0.23 | $0.23 | 189,236 |
| 2025-10-01 | $0.24 | $0.24 | 152,518 |
| 2025-09-30 | $0.21 | $0.21 | 245,670 |
| 2025-09-29 | $0.21 | $0.21 | 212,015 |
| 2025-09-26 | $0.22 | $0.22 | 136,550 |
| 2025-09-25 | $0.22 | $0.22 | 1,030 |
| 2025-09-24 | $0.22 | $0.22 | 27,565 |
| 2025-09-23 | $0.23 | $0.23 | 2,025 |
| 2025-09-22 | $0.22 | $0.22 | 57,853 |
| 2025-09-19 | $0.23 | $0.23 | 32,546 |
| 2025-09-18 | $0.21 | $0.21 | 15,700 |
| 2025-09-17 | $0.22 | $0.22 | 13,000 |
| 2025-09-16 | $0.22 | $0.22 | 122,166 |
| 2025-09-15 | $0.23 | $0.23 | 2,355 |
| 2025-09-12 | $0.22 | $0.22 | 22,500 |
| 2025-09-11 | $0.22 | $0.22 | 76,828 |
| 2025-09-10 | $0.21 | $0.21 | 3,500 |
| 2025-09-09 | $0.20 | $0.20 | 37,929 |
| 2025-09-08 | $0.21 | $0.21 | 139,874 |
| 2025-09-05 | $0.21 | $0.21 | 16,635 |
| 2025-09-04 | $0.21 | $0.21 | 107,950 |
| 2025-09-03 | $0.21 | $0.21 | 44,400 |
| 2025-09-02 | $0.22 | $0.22 | 119,501 |
| 2025-08-29 | $0.22 | $0.22 | 30,009 |
| 2025-08-27 | $0.20 | $0.20 | 43,421 |
| 2025-08-26 | $0.20 | $0.20 | 84,706 |
| 2025-08-25 | $0.19 | $0.19 | 82,350 |
| 2025-08-22 | $0.20 | $0.20 | 108,710 |
| 2025-08-21 | $0.21 | $0.21 | 84,414 |
| 2025-08-20 | $0.21 | $0.21 | 53,012 |
| 2025-08-19 | $0.22 | $0.22 | 138,375 |
| 2025-08-18 | $0.22 | $0.22 | 68,321 |
| 2025-08-15 | $0.20 | $0.20 | 272,128 |
| 2025-08-14 | $0.19 | $0.19 | 22,524 |
| 2025-08-13 | $0.18 | $0.18 | 30,000 |
| 2025-08-12 | $0.17 | $0.17 | 75,300 |
| 2025-08-11 | $0.18 | $0.18 | 60,001 |
| 2025-08-08 | $0.18 | $0.18 | 44,001 |
| 2025-08-06 | $0.17 | $0.17 | 112,600 |
| 2025-08-05 | $0.18 | $0.17 | 187,450 |
| 2025-08-04 | $0.16 | $0.16 | 1,368 |
| 2025-08-01 | $0.16 | $0.16 | 77,000 |
| 2025-07-30 | $0.16 | $0.16 | 36,722 |
| 2025-07-29 | $0.17 | $0.17 | 34,000 |
| 2025-07-28 | $0.17 | $0.17 | 302,000 |
| 2025-07-25 | $0.17 | $0.17 | 17,000 |
| 2025-07-24 | $0.17 | $0.17 | 27,000 |
| 2025-07-23 | $0.17 | $0.17 | 2,000 |
| 2025-07-22 | $0.17 | $0.17 | 30,000 |
| 2025-07-21 | $0.17 | $0.17 | 14,230 |
| 2025-07-18 | $0.17 | $0.17 | 67,000 |
| 2025-07-17 | $0.17 | $0.17 | 2,000 |
| 2025-07-15 | $0.17 | $0.17 | 19,020 |
| 2025-07-14 | $0.16 | $0.16 | 7,010 |
| 2025-07-11 | $0.16 | $0.16 | 10,215 |
| 2025-07-10 | $0.16 | $0.16 | 4,600 |
| 2025-07-09 | $0.16 | $0.16 | 83,050 |
| 2025-07-08 | $0.16 | $0.16 | 130,000 |
| 2025-07-07 | $0.16 | $0.16 | 97,400 |
| 2025-07-03 | $0.16 | $0.16 | 28,600 |
| 2025-07-02 | $0.17 | $0.17 | 85,200 |
| 2025-07-01 | $0.17 | $0.17 | 40,000 |
| 2025-06-30 | $0.16 | $0.16 | 136,999 |
| 2025-06-27 | $0.15 | $0.15 | 34,550 |
| 2025-06-26 | $0.16 | $0.16 | 140,000 |
| 2025-06-25 | $0.16 | $0.16 | 147,402 |
| 2025-06-24 | $0.17 | $0.17 | 113,643 |
| 2025-06-23 | $0.17 | $0.17 | 74,100 |
| 2025-06-20 | $0.18 | $0.17 | 145,460 |
| 2025-06-18 | $0.17 | $0.17 | 251,284 |
| 2025-06-17 | $0.17 | $0.17 | 123,025 |
| 2025-06-16 | $0.18 | $0.18 | 115,876 |
| 2025-06-13 | $0.16 | $0.16 | 243,643 |
| 2025-06-12 | $0.18 | $0.18 | 242,814 |
| 2025-06-11 | $0.15 | $0.15 | 32,928 |
| 2025-06-10 | $0.16 | $0.16 | 5,700 |
| 2025-06-09 | $0.17 | $0.17 | 132,218 |
| 2025-06-06 | $0.16 | $0.16 | 62,587 |
| 2025-06-05 | $0.19 | $0.19 | 13,245 |
| 2025-06-04 | $0.18 | $0.18 | 80,215 |
| 2025-06-03 | $0.18 | $0.18 | 19,175 |
| 2025-06-02 | $0.17 | $0.17 | 141,882 |
| 2025-05-30 | $0.20 | $0.20 | 31,024 |
| 2025-05-29 | $0.20 | $0.20 | 61,430 |
| 2025-05-28 | $0.15 | $0.15 | 180,354 |
| 2025-05-27 | $0.14 | $0.14 | 90,400 |
| 2025-05-23 | $0.14 | $0.14 | 38,000 |
| 2025-05-22 | $0.13 | $0.13 | 10,750 |
| 2025-05-21 | $0.14 | $0.14 | 54,800 |
| 2025-05-20 | $0.12 | $0.12 | 26,100 |
| 2025-05-16 | $0.13 | $0.13 | 16,100 |
| 2025-05-14 | $0.14 | $0.14 | 13,028 |
| 2025-05-13 | $0.14 | $0.14 | 13,200 |
| 2025-05-12 | $0.14 | $0.14 | 100,300 |
| 2025-05-09 | $0.12 | $0.12 | 20,480 |
| 2025-05-08 | $0.13 | $0.13 | 90,000 |
| 2025-05-05 | $0.12 | $0.12 | 10,000 |
| 2025-05-02 | $0.12 | $0.12 | 5,000 |
| 2025-04-30 | $0.12 | $0.11 | 2,000 |
| 2025-04-24 | $0.12 | $0.12 | 6,000 |
| 2025-04-23 | $0.11 | $0.11 | 5,010 |
| 2025-04-17 | $0.12 | $0.11 | 26,000 |
| 2025-04-16 | $0.11 | $0.11 | 126,200 |
| 2025-04-15 | $0.11 | $0.11 | 5,000 |
| 2025-04-11 | $0.12 | $0.12 | 26,600 |
| 2025-04-10 | $0.10 | $0.10 | 115,000 |
| 2025-04-09 | $0.10 | $0.09 | 61,485 |
| 2025-04-07 | $0.11 | $0.11 | 18,000 |
| 2025-04-04 | $0.10 | $0.10 | 5,000 |
| 2025-04-03 | $0.08 | $0.08 | 19,500 |
| 2025-04-02 | $0.11 | $0.11 | 15,000 |
| 2025-03-31 | $0.10 | $0.09 | 51,000 |
| 2025-03-24 | $0.08 | $0.08 | 5,000 |
| 2025-03-20 | $0.09 | $0.09 | 51,500 |
| 2025-03-14 | $0.08 | $0.08 | 10,000 |
| 2025-03-13 | $0.07 | $0.07 | 1,567 |
| 2025-03-12 | $0.10 | $0.10 | 211,229 |
| 2025-03-11 | $0.16 | $0.16 | 1,250 |
| 2025-03-10 | $0.10 | $0.10 | 5,000 |
| 2025-03-07 | $0.09 | $0.09 | 30,000 |
| 2025-03-06 | $0.12 | $0.12 | 9,700 |
| 2025-03-05 | $0.10 | $0.10 | 19,751 |
| 2025-03-03 | $0.10 | $0.09 | 78,500 |
| 2025-02-27 | $0.10 | $0.10 | 26,812 |
| 2025-02-25 | $0.10 | $0.10 | 41,200 |
| 2025-02-24 | $0.11 | $0.11 | 6,000 |
| 2025-02-21 | $0.11 | $0.11 | 89,000 |
| 2025-02-14 | $0.11 | $0.11 | 500 |
| 2025-02-11 | $0.12 | $0.12 | 7,000 |
| 2025-02-10 | $0.11 | $0.11 | 25,000 |
| 2025-02-05 | $0.11 | $0.11 | 115,000 |
| 2025-01-27 | $0.11 | $0.11 | 25,000 |
| 2025-01-21 | $0.11 | $0.11 | 25,364 |
| 2025-01-17 | $0.11 | $0.11 | 152,500 |
| 2025-01-16 | $0.12 | $0.11 | 112,500 |
| 2025-01-15 | $0.10 | $0.10 | 3,000 |
| 2025-01-13 | $0.10 | $0.10 | 8,000 |
| 2025-01-10 | $0.11 | $0.11 | 50,000 |
| 2025-01-08 | $0.11 | $0.11 | 26,400 |
| 2025-01-07 | $0.11 | $0.11 | 8,500 |
| 2025-01-06 | $0.11 | $0.11 | 3,000 |