Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.40 | $0.40 | 58,280 |
| 2026-08-27 | $0.39 | $0.39 | 62,512 |
| 2026-08-26 | $0.40 | $0.40 | 84,600 |
| 2026-08-25 | $0.40 | $0.40 | 87,395 |
| 2026-08-24 | $0.39 | $0.39 | 149,115 |
| 2026-08-21 | $0.40 | $0.40 | 111,551 |
| 2026-08-20 | $0.41 | $0.41 | 70,750 |
| 2026-08-19 | $0.42 | $0.42 | 52,953 |
| 2026-08-18 | $0.40 | $0.40 | 34,250 |
| 2026-08-17 | $0.43 | $0.43 | 224,713 |
| 2026-08-14 | $0.42 | $0.42 | 227,074 |
| 2026-08-13 | $0.44 | $0.44 | 101,200 |
| 2026-08-12 | $0.44 | $0.44 | 134,617 |
| 2026-08-11 | $0.44 | $0.44 | 135,512 |
| 2026-08-10 | $0.45 | $0.45 | 228,907 |
| 2026-08-07 | $0.47 | $0.47 | 143,337 |
| 2026-08-06 | $0.44 | $0.44 | 165,917 |
| 2026-08-05 | $0.45 | $0.45 | 346,923 |
| 2026-08-04 | $0.45 | $0.45 | 146,407 |
| 2026-08-03 | $0.43 | $0.43 | 163,230 |
| 2026-07-31 | $0.42 | $0.42 | 62,676 |
| 2026-07-30 | $0.41 | $0.41 | 84,585 |
| 2026-07-29 | $0.40 | $0.40 | 88,705 |
| 2026-07-28 | $0.40 | $0.40 | 42,692 |
| 2026-07-27 | $0.39 | $0.39 | 133,751 |
| 2026-07-24 | $0.38 | $0.38 | 218,100 |
| 2026-07-23 | $0.38 | $0.38 | 73,856 |
| 2026-07-22 | $0.40 | $0.40 | 219,712 |
| 2026-07-21 | $0.38 | $0.38 | 196,297 |
| 2026-07-20 | $0.35 | $0.35 | 245,450 |
| 2026-07-17 | $0.36 | $0.36 | 73,448 |
| 2026-07-16 | $0.36 | $0.36 | 182,525 |
| 2026-07-15 | $0.36 | $0.36 | 90,546 |
| 2026-07-14 | $0.39 | $0.39 | 379,224 |
| 2026-07-13 | $0.28 | $0.28 | 215,675 |
| 2026-07-10 | $0.27 | $0.27 | 221,859 |
| 2026-07-09 | $0.26 | $0.26 | 2,029,228 |
| 2026-07-08 | $0.36 | $0.36 | 220,629 |
| 2026-07-07 | $0.37 | $0.37 | 248,990 |
| 2026-07-06 | $0.41 | $0.41 | 220,601 |
| 2026-07-02 | $0.39 | $0.39 | 105,163 |
| 2026-07-01 | $0.40 | $0.40 | 24,803 |
| 2026-06-30 | $0.40 | $0.40 | 194,693 |
| 2026-06-29 | $0.39 | $0.39 | 202,662 |
| 2026-06-26 | $0.37 | $0.37 | 104,004 |
| 2026-06-25 | $0.34 | $0.34 | 249,863 |
| 2026-06-24 | $0.34 | $0.34 | 88,610 |
| 2026-06-23 | $0.36 | $0.36 | 99,630 |
| 2026-06-22 | $0.39 | $0.39 | 207,282 |
| 2026-06-18 | $0.43 | $0.43 | 46,400 |
| 2026-06-17 | $0.46 | $0.46 | 357,689 |
| 2026-06-16 | $0.45 | $0.45 | 136,365 |
| 2026-06-15 | $0.41 | $0.41 | 248,970 |
| 2026-06-12 | $0.37 | $0.37 | 30,330 |
| 2026-06-11 | $0.36 | $0.36 | 74,191 |
| 2026-06-10 | $0.34 | $0.34 | 23,100 |
| 2026-06-09 | $0.35 | $0.35 | 128,313 |
| 2026-06-08 | $0.36 | $0.36 | 259,800 |
| 2026-06-05 | $0.36 | $0.36 | 79,192 |
| 2026-06-04 | $0.39 | $0.39 | 86,303 |
| 2026-06-03 | $0.40 | $0.40 | 127,683 |
| 2026-06-02 | $0.43 | $0.43 | 242,535 |
| 2026-06-01 | $0.42 | $0.42 | 227,238 |
| 2026-05-29 | $0.42 | $0.42 | 250,027 |
| 2026-05-28 | $0.39 | $0.39 | 243,277 |
| 2026-05-27 | $0.42 | $0.42 | 118,799 |
| 2026-05-26 | $0.41 | $0.41 | 557,182 |
| 2026-05-22 | $0.32 | $0.32 | 89,418 |
| 2026-05-21 | $0.35 | $0.35 | 92,610 |
| 2026-05-20 | $0.36 | $0.36 | 305,778 |
| 2026-05-19 | $0.37 | $0.37 | 399,379 |
| 2026-05-18 | $0.43 | $0.43 | 182,108 |
| 2026-05-15 | $0.42 | $0.42 | 862,491 |
| 2026-05-14 | $0.42 | $0.42 | 1,227,288 |
| 2026-05-13 | $0.17 | $0.17 | 129,124 |
| 2026-05-12 | $0.17 | $0.17 | 15,050 |
| 2026-05-11 | $0.16 | $0.16 | 263,273 |
| 2026-05-08 | $0.16 | $0.16 | 94,108 |
| 2026-05-07 | $0.16 | $0.16 | 116,513 |
| 2026-05-06 | $0.14 | $0.14 | 123,311 |
| 2026-05-05 | $0.13 | $0.13 | 283,413 |
| 2026-05-04 | $0.15 | $0.15 | 326,203 |
| 2026-05-01 | $0.16 | $0.16 | 1,191,686 |
| 2026-04-30 | $0.19 | $0.19 | 79,855 |
| 2026-04-29 | $0.18 | $0.18 | 242,329 |
| 2026-04-28 | $0.20 | $0.20 | 147,515 |
| 2026-04-27 | $0.21 | $0.21 | 41,000 |
| 2026-04-24 | $0.22 | $0.22 | 109,040 |
| 2026-04-23 | $0.21 | $0.21 | 85,650 |
| 2026-04-22 | $0.21 | $0.21 | 93,615 |
| 2026-04-21 | $0.20 | $0.20 | 81,693 |
| 2026-04-20 | $0.22 | $0.22 | 320,518 |
| 2026-04-17 | $0.22 | $0.22 | 436,246 |
| 2026-04-16 | $0.22 | $0.22 | 260,179 |
| 2026-04-15 | $0.21 | $0.21 | 477,287 |
| 2026-04-14 | $0.25 | $0.25 | 321,801 |
| 2026-04-13 | $0.24 | $0.24 | 81,011 |
| 2026-04-10 | $0.24 | $0.24 | 676,000 |
| 2026-04-09 | $0.24 | $0.24 | 179,400 |
| 2026-04-08 | $0.24 | $0.24 | 153,224 |
| 2026-04-07 | $0.22 | $0.22 | 71,020 |
| 2026-04-06 | $0.25 | $0.25 | 57,490 |
| 2026-04-02 | $0.24 | $0.24 | 20,901 |
| 2026-04-01 | $0.25 | $0.25 | 87,833 |
| 2026-03-31 | $0.25 | $0.25 | 80,277 |
| 2026-03-30 | $0.24 | $0.24 | 67,200 |
| 2026-03-27 | $0.24 | $0.24 | 93,450 |
| 2026-03-26 | $0.25 | $0.25 | 32,000 |
| 2026-03-25 | $0.25 | $0.25 | 12,000 |
| 2026-03-24 | $0.23 | $0.23 | 75,633 |
| 2026-03-23 | $0.24 | $0.24 | 114,616 |
| 2026-03-20 | $0.22 | $0.22 | 179,968 |
| 2026-03-19 | $0.24 | $0.24 | 173,822 |
| 2026-03-18 | $0.26 | $0.26 | 68,908 |
| 2026-03-17 | $0.29 | $0.29 | 233,383 |
| 2026-03-16 | $0.28 | $0.28 | 83,059 |
| 2026-03-13 | $0.30 | $0.30 | 58,871 |
| 2026-03-12 | $0.30 | $0.30 | 95,002 |
| 2026-03-11 | $0.30 | $0.30 | 2,410 |
| 2026-03-10 | $0.32 | $0.32 | 40,461 |
| 2026-03-09 | $0.29 | $0.29 | 241,482 |
| 2026-03-06 | $0.30 | $0.30 | 58,229 |
| 2026-03-05 | $0.31 | $0.31 | 16,990 |
| 2026-03-04 | $0.30 | $0.30 | 168,370 |
| 2026-03-03 | $0.31 | $0.31 | 177,374 |
| 2026-03-02 | $0.34 | $0.34 | 82,634 |
| 2026-02-27 | $0.38 | $0.38 | 286,542 |
| 2026-02-26 | $0.42 | $0.42 | 45,124 |
| 2026-02-25 | $0.36 | $0.36 | 68,409 |
| 2026-02-24 | $0.37 | $0.37 | 3,315 |
| 2026-02-23 | $0.38 | $0.38 | 61,655 |
| 2026-02-20 | $0.36 | $0.36 | 98,211 |
| 2026-02-19 | $0.35 | $0.35 | 18,000 |
| 2026-02-18 | $0.34 | $0.34 | 74,142 |
| 2026-02-17 | $0.35 | $0.35 | 101,496 |
| 2026-02-13 | $0.39 | $0.39 | 74,854 |
| 2026-02-12 | $0.38 | $0.38 | 43,097 |
| 2026-02-11 | $0.43 | $0.43 | 57,540 |
| 2026-02-10 | $0.44 | $0.44 | 127,096 |
| 2026-02-09 | $0.42 | $0.42 | 46,260 |
| 2026-02-06 | $0.36 | $0.36 | 52,699 |
| 2026-02-05 | $0.35 | $0.35 | 500 |
| 2026-02-04 | $0.33 | $0.33 | 23,000 |
| 2026-02-03 | $0.33 | $0.33 | 71,525 |
| 2026-02-02 | $0.32 | $0.32 | 59,601 |
| 2026-01-30 | $0.31 | $0.31 | 164,004 |
| 2026-01-29 | $0.31 | $0.31 | 201,106 |
| 2026-01-28 | $0.33 | $0.33 | 65,888 |
| 2026-01-27 | $0.33 | $0.33 | 444,677 |
| 2026-01-26 | $0.36 | $0.36 | 75,869 |
| 2026-01-23 | $0.38 | $0.38 | 84,915 |
| 2026-01-22 | $0.37 | $0.37 | 213,583 |
| 2026-01-21 | $0.35 | $0.35 | 52,701 |
| 2026-01-20 | $0.34 | $0.34 | 220,862 |
| 2026-01-16 | $0.35 | $0.35 | 25,999 |
| 2026-01-15 | $0.35 | $0.35 | 127,841 |
| 2026-01-14 | $0.40 | $0.40 | 56,902 |
| 2026-01-13 | $0.40 | $0.40 | 144,450 |
| 2026-01-12 | $0.38 | $0.38 | 155,923 |
| 2026-01-09 | $0.36 | $0.36 | 158,917 |
| 2026-01-08 | $0.35 | $0.35 | 59,077 |
| 2026-01-07 | $0.36 | $0.36 | 361,536 |
| 2026-01-06 | $0.31 | $0.31 | 473,013 |
| 2026-01-05 | $0.30 | $0.30 | 428,705 |
| 2026-01-02 | $0.24 | $0.24 | 283,112 |