Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-26 | $0.10 | $0.10 | 3,500 |
| 2024-12-24 | $0.10 | $0.10 | 22,300 |
| 2024-12-17 | $0.08 | $0.08 | 1,000 |
| 2024-12-16 | $0.08 | $0.08 | 81,200 |
| 2024-12-11 | $0.09 | $0.09 | 36,794 |
| 2024-12-10 | $0.08 | $0.08 | 11,206 |
| 2024-12-06 | $0.09 | $0.09 | 22,000 |
| 2024-12-04 | $0.09 | $0.09 | 22,500 |
| 2024-12-03 | $0.10 | $0.10 | 49,500 |
| 2024-12-02 | $0.11 | $0.11 | 8,000 |
| 2024-11-21 | $0.09 | $0.09 | 50,000 |
| 2024-11-18 | $0.10 | $0.10 | 34,000 |
| 2024-11-06 | $0.11 | $0.11 | 25,000 |
| 2024-10-16 | $0.11 | $0.11 | 20,000 |
| 2024-10-15 | $0.11 | $0.11 | 25,000 |
| 2024-10-11 | $0.11 | $0.11 | 42,000 |
| 2024-10-10 | $0.11 | $0.11 | 10,000 |
| 2024-10-08 | $0.10 | $0.10 | 48,000 |
| 2024-10-07 | $0.10 | $0.10 | 48,000 |
| 2024-10-04 | $0.10 | $0.10 | 89,000 |
| 2024-10-03 | $0.10 | $0.10 | 15,000 |
| 2024-10-02 | $0.10 | $0.10 | 101,000 |
| 2024-10-01 | $0.11 | $0.11 | 1,000 |
| 2024-09-26 | $0.11 | $0.11 | 52,000 |
| 2024-09-25 | $0.10 | $0.10 | 28,000 |
| 2024-09-24 | $0.11 | $0.11 | 40,000 |
| 2024-09-20 | $0.12 | $0.11 | 10,000 |
| 2024-09-16 | $0.10 | $0.10 | 1,000 |
| 2024-09-11 | $0.12 | $0.11 | 2,000 |
| 2024-09-10 | $0.12 | $0.11 | 199,500 |
| 2024-09-06 | $0.12 | $0.12 | 200,000 |
| 2024-08-30 | $0.13 | $0.13 | 60,004 |
| 2024-08-27 | $0.13 | $0.13 | 2,500 |
| 2024-08-15 | $0.13 | $0.13 | 4,040 |
| 2024-08-14 | $0.12 | $0.12 | 1,000 |
| 2024-08-01 | $0.11 | $0.11 | 10,000 |
| 2024-07-31 | $0.13 | $0.13 | 10,000 |
| 2024-07-30 | $0.10 | $0.10 | 60,000 |