Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $115.93 | $223.27 | 452,800 | — | — |
| 2024-12-30 | $117.64 | $226.56 | 507,500 | — | — |
| 2024-12-27 | $118.65 | $228.51 | 662,600 | — | — |
| 2024-12-26 | $120.50 | $232.07 | 356,200 | — | — |
| 2024-12-24 | $118.58 | $228.38 | 173,100 | — | — |
| 2024-12-23 | $117.48 | $226.26 | 450,000 | — | — |
| 2024-12-20 | $118.89 | $228.97 | 980,100 | — | — |
| 2024-12-19 | $118.02 | $227.30 | 723,300 | — | — |
| 2024-12-18 | $117.66 | $226.60 | 1,506,200 | — | — |
| 2024-12-17 | $127.67 | $245.88 | 755,000 | — | — |
| 2024-12-16 | $134.54 | $259.11 | 680,700 | — | — |
| 2024-12-13 | $132.07 | $254.36 | 699,400 | — | — |
| 2024-12-12 | $128.22 | $246.94 | 543,100 | — | — |
| 2024-12-11 | $131.50 | $253.26 | 1,062,900 | — | — |
| 2024-12-10 | $130.35 | $251.04 | 487,800 | — | — |
| 2024-12-09 | $129.57 | $249.54 | 698,800 | — | — |
| 2024-12-06 | $140.21 | $270.03 | 307,900 | — | — |
| 2024-12-05 | $137.65 | $265.10 | 321,100 | — | — |
| 2024-12-04 | $140.61 | $270.80 | 438,700 | — | — |
| 2024-12-03 | $139.00 | $267.70 | 483,500 | — | — |
| 2024-12-02 | $137.74 | $265.28 | 791,300 | — | — |
| 2024-11-29 | $135.79 | $261.52 | 233,900 | — | — |
| 2024-11-27 | $133.37 | $256.86 | 462,900 | — | — |
| 2024-11-26 | $138.80 | $267.32 | 450,000 | — | — |
| 2024-11-25 | $137.40 | $264.62 | 884,000 | — | — |
| 2024-11-22 | $143.22 | $275.83 | 368,100 | — | — |
| 2024-11-21 | $140.49 | $270.57 | 729,000 | — | — |
| 2024-11-20 | $133.65 | $257.40 | 786,600 | — | — |
| 2024-11-19 | $136.01 | $261.94 | 869,900 | — | — |
| 2024-11-18 | $126.30 | $243.24 | 471,700 | — | — |
| 2024-11-15 | $123.27 | $237.41 | 637,400 | — | — |
| 2024-11-14 | $120.17 | $231.44 | 796,200 | — | — |
| 2024-11-13 | $127.29 | $245.15 | 615,200 | — | — |
| 2024-11-12 | $124.84 | $240.43 | 547,600 | — | — |
| 2024-11-11 | $132.15 | $254.51 | 661,200 | — | — |
| 2024-11-08 | $128.12 | $246.75 | 632,200 | — | — |
| 2024-11-07 | $127.37 | $245.30 | 802,800 | — | — |
| 2024-11-06 | $125.01 | $240.76 | 1,311,400 | — | — |
| 2024-11-05 | $112.83 | $217.30 | 846,800 | — | — |
| 2024-11-04 | $109.77 | $211.41 | 735,900 | — | — |
| 2024-11-01 | $111.63 | $214.99 | 982,800 | — | — |
| 2024-10-31 | $117.77 | $226.82 | 820,500 | — | — |
| 2024-10-30 | $120.89 | $232.82 | 1,912,800 | — | — |
| 2024-10-29 | $130.31 | $250.97 | 740,400 | — | — |
| 2024-10-28 | $131.06 | $252.41 | 618,500 | — | — |
| 2024-10-25 | $127.25 | $245.07 | 498,500 | — | — |
| 2024-10-24 | $124.61 | $239.99 | 728,200 | — | — |
| 2024-10-23 | $128.28 | $247.06 | 663,400 | — | — |
| 2024-10-22 | $128.77 | $248.00 | 564,400 | — | — |
| 2024-10-21 | $130.53 | $251.39 | 481,900 | — | — |
| 2024-10-18 | $132.79 | $255.74 | 533,500 | — | — |
| 2024-10-17 | $135.53 | $261.02 | 760,100 | — | — |
| 2024-10-16 | $134.23 | $258.52 | 486,600 | — | — |
| 2024-10-15 | $129.25 | $248.92 | 512,200 | — | — |
| 2024-10-14 | $133.28 | $256.69 | 666,500 | — | — |
| 2024-10-11 | $134.20 | $258.46 | 589,400 | — | — |
| 2024-10-10 | $130.95 | $252.20 | 496,000 | — | — |
| 2024-10-09 | $134.01 | $258.09 | 523,400 | — | — |
| 2024-10-08 | $132.77 | $255.70 | 453,100 | — | — |
| 2024-10-07 | $133.38 | $256.88 | 318,700 | — | — |
| 2024-10-04 | $134.38 | $258.80 | 393,400 | — | — |
| 2024-10-03 | $130.87 | $252.04 | 377,200 | — | — |
| 2024-10-02 | $131.84 | $253.91 | 477,700 | — | — |
| 2024-10-01 | $127.55 | $245.65 | 549,300 | — | — |
| 2024-09-30 | $132.79 | $255.74 | 758,500 | — | — |
| 2024-09-27 | $131.72 | $253.68 | 516,300 | — | — |
| 2024-09-26 | $130.67 | $251.66 | 620,800 | — | — |
| 2024-09-25 | $133.72 | $257.53 | 857,200 | — | — |
| 2024-09-24 | $133.69 | $257.48 | 728,000 | — | — |
| 2024-09-23 | $127.16 | $244.90 | 646,800 | — | — |
| 2024-09-20 | $128.32 | $247.13 | 1,047,400 | — | — |
| 2024-09-19 | $127.50 | $245.55 | 981,800 | — | — |
| 2024-09-18 | $116.95 | $225.24 | 674,900 | — | — |
| 2024-09-17 | $115.43 | $222.31 | 315,500 | — | — |
| 2024-09-16 | $112.87 | $217.38 | 375,300 | — | — |
| 2024-09-13 | $111.07 | $213.91 | 504,600 | — | — |
| 2024-09-12 | $110.81 | $213.41 | 812,900 | — | — |
| 2024-09-11 | $108.10 | $208.19 | 1,784,500 | — | — |
| 2024-09-10 | $94.60 | $182.19 | 723,000 | — | — |
| 2024-09-09 | $98.41 | $189.53 | 557,800 | — | — |
| 2024-09-06 | $97.39 | $187.56 | 690,900 | — | — |
| 2024-09-05 | $103.93 | $200.16 | 391,300 | — | — |
| 2024-09-04 | $106.30 | $204.72 | 446,200 | — | — |
| 2024-09-03 | $108.31 | $208.60 | 723,700 | — | — |
| 2024-08-30 | $121.55 | $234.10 | 720,600 | — | — |
| 2024-08-29 | $115.90 | $223.21 | 479,200 | — | — |
| 2024-08-28 | $114.53 | $220.58 | 514,300 | — | — |
| 2024-08-27 | $116.91 | $225.16 | 442,600 | — | — |
| 2024-08-26 | $116.44 | $224.25 | 503,200 | — | — |
| 2024-08-23 | $119.42 | $229.99 | 580,000 | — | — |
| 2024-08-22 | $113.31 | $218.23 | 580,000 | — | — |
| 2024-08-21 | $112.01 | $215.72 | 342,000 | — | — |
| 2024-08-20 | $108.12 | $208.23 | 376,900 | — | — |
| 2024-08-19 | $110.22 | $212.27 | 392,300 | — | — |
| 2024-08-16 | $109.38 | $210.66 | 456,300 | — | — |
| 2024-08-15 | $109.83 | $211.52 | 684,100 | — | — |
| 2024-08-14 | $104.99 | $202.20 | 475,000 | — | — |
| 2024-08-13 | $104.15 | $200.58 | 532,700 | — | — |
| 2024-08-12 | $101.07 | $194.65 | 423,100 | — | — |
| 2024-08-09 | $100.31 | $193.19 | 618,500 | — | — |
| 2024-08-08 | $101.02 | $194.56 | 751,800 | — | — |
| 2024-08-07 | $94.95 | $182.87 | 913,300 | — | — |
| 2024-08-06 | $101.39 | $195.27 | 982,300 | — | — |
| 2024-08-05 | $97.81 | $188.37 | 1,256,400 | — | — |
| 2024-08-02 | $98.80 | $190.28 | 1,612,300 | — | — |
| 2024-08-01 | $111.86 | $215.43 | 1,197,100 | — | — |
| 2024-07-31 | $117.66 | $226.60 | 2,357,800 | — | — |
| 2024-07-30 | $98.92 | $190.51 | 1,216,000 | — | — |
| 2024-07-29 | $102.30 | $197.02 | 705,700 | — | — |
| 2024-07-26 | $104.15 | $200.58 | 682,100 | — | — |
| 2024-07-25 | $99.50 | $191.63 | 1,369,800 | — | — |
| 2024-07-24 | $98.70 | $190.09 | 1,454,300 | — | — |
| 2024-07-23 | $118.14 | $227.53 | 720,300 | — | — |
| 2024-07-22 | $114.36 | $220.25 | 831,500 | — | — |
| 2024-07-19 | $107.17 | $206.40 | 512,900 | — | — |
| 2024-07-18 | $107.87 | $207.75 | 608,200 | — | — |
| 2024-07-17 | $106.49 | $205.09 | 929,900 | — | — |
| 2024-07-16 | $116.03 | $223.46 | 926,800 | — | — |
| 2024-07-15 | $113.28 | $218.17 | 828,900 | — | — |
| 2024-07-12 | $107.80 | $207.61 | 1,245,900 | — | — |
| 2024-07-11 | $108.49 | $208.94 | 851,500 | — | — |
| 2024-07-10 | $104.79 | $201.82 | 687,400 | — | — |
| 2024-07-09 | $106.10 | $204.34 | 507,200 | — | — |
| 2024-07-08 | $105.69 | $203.55 | 545,500 | — | — |
| 2024-07-05 | $106.86 | $205.80 | 422,400 | — | — |
| 2024-07-03 | $107.97 | $207.94 | 463,800 | — | — |
| 2024-07-02 | $105.37 | $202.93 | 1,231,800 | — | — |
| 2024-07-01 | $102.68 | $197.75 | 795,200 | — | — |
| 2024-06-28 | $100.19 | $192.96 | 2,051,500 | — | — |
| 2024-06-27 | $98.00 | $188.74 | 453,500 | — | — |
| 2024-06-26 | $96.33 | $185.52 | 1,009,100 | — | — |
| 2024-06-25 | $97.43 | $187.64 | 744,500 | — | — |
| 2024-06-24 | $94.27 | $181.56 | 709,600 | — | — |
| 2024-06-21 | $94.03 | $181.09 | 1,177,900 | — | — |
| 2024-06-20 | $93.88 | $180.80 | 1,103,300 | — | — |
| 2024-06-18 | $97.77 | $188.30 | 878,300 | — | — |
| 2024-06-17 | $93.12 | $179.34 | 494,200 | — | — |
| 2024-06-14 | $92.64 | $178.42 | 470,000 | — | — |
| 2024-06-13 | $95.49 | $183.91 | 397,700 | — | — |
| 2024-06-12 | $96.08 | $185.04 | 778,900 | — | — |
| 2024-06-11 | $92.48 | $178.11 | 394,700 | — | — |
| 2024-06-10 | $93.63 | $180.32 | 455,500 | — | — |
| 2024-06-07 | $92.04 | $177.26 | 793,500 | — | — |
| 2024-06-06 | $90.52 | $174.33 | 1,345,400 | — | — |
| 2024-06-05 | $96.23 | $185.33 | 867,500 | — | — |
| 2024-06-04 | $93.05 | $179.21 | 1,654,800 | — | — |
| 2024-06-03 | $99.84 | $192.28 | 937,500 | — | — |
| 2024-05-31 | $100.92 | $194.36 | 1,008,400 | — | — |
| 2024-05-30 | $101.22 | $194.94 | 1,250,600 | — | — |
| 2024-05-29 | $96.51 | $185.87 | 828,000 | — | — |
| 2024-05-28 | $100.34 | $193.25 | 1,263,100 | — | — |
| 2024-05-24 | $103.75 | $199.81 | 908,500 | — | — |
| 2024-05-23 | $96.72 | $186.27 | 1,170,100 | — | — |
| 2024-05-22 | $96.75 | $186.33 | 3,197,100 | — | — |
| 2024-05-21 | $101.47 | $195.42 | 1,317,600 | — | — |
| 2024-05-20 | $102.37 | $197.16 | 688,900 | — | — |
| 2024-05-17 | $102.22 | $196.87 | 760,200 | — | — |
| 2024-05-16 | $103.77 | $199.85 | 648,200 | — | — |
| 2024-05-15 | $109.42 | $210.73 | 628,700 | — | — |
| 2024-05-14 | $105.66 | $203.49 | 519,600 | — | — |
| 2024-05-13 | $101.26 | $195.02 | 462,200 | — | — |
| 2024-05-10 | $103.13 | $198.62 | 878,600 | — | — |
| 2024-05-09 | $106.85 | $205.78 | 695,900 | — | — |
| 2024-05-08 | $104.68 | $201.60 | 547,100 | — | — |
| 2024-05-07 | $104.85 | $201.93 | 1,133,000 | — | — |
| 2024-05-06 | $100.82 | $194.17 | 874,400 | — | — |
| 2024-05-03 | $94.11 | $181.25 | 493,200 | — | — |
| 2024-05-02 | $94.15 | $181.32 | 448,600 | — | — |
| 2024-05-01 | $92.28 | $177.72 | 535,700 | — | — |
| 2024-04-30 | $92.63 | $178.40 | 823,800 | — | — |
| 2024-04-29 | $95.54 | $184.00 | 453,900 | — | — |
| 2024-04-26 | $96.74 | $186.31 | 802,900 | — | — |
| 2024-04-25 | $92.83 | $178.78 | 868,200 | — | — |
| 2024-04-24 | $90.99 | $175.24 | 1,230,600 | — | — |
| 2024-04-23 | $89.05 | $171.50 | 654,000 | — | — |
| 2024-04-22 | $86.52 | $166.63 | 792,900 | — | — |
| 2024-04-19 | $83.69 | $161.18 | 1,088,400 | — | — |
| 2024-04-18 | $83.76 | $161.31 | 1,144,300 | — | — |
| 2024-04-17 | $85.64 | $164.94 | 1,118,400 | — | — |
| 2024-04-16 | $90.36 | $174.03 | 517,300 | — | — |
| 2024-04-15 | $90.76 | $174.80 | 586,000 | — | — |
| 2024-04-12 | $92.36 | $177.88 | 526,300 | — | — |
| 2024-04-11 | $93.41 | $179.90 | 614,500 | — | — |
| 2024-04-10 | $92.04 | $177.26 | 1,047,000 | — | — |
| 2024-04-09 | $91.46 | $176.14 | 1,196,800 | — | — |
| 2024-04-08 | $97.13 | $187.06 | 468,500 | — | — |
| 2024-04-05 | $97.60 | $187.97 | 821,500 | — | — |
| 2024-04-04 | $94.79 | $182.56 | 1,194,700 | — | — |
| 2024-04-03 | $93.78 | $180.61 | 1,093,200 | — | — |
| 2024-04-02 | $93.25 | $179.59 | 968,500 | — | — |
| 2024-04-01 | $93.91 | $180.86 | 650,500 | — | — |
| 2024-03-28 | $95.19 | $183.33 | 686,400 | — | — |
| 2024-03-27 | $95.25 | $183.44 | 881,500 | — | — |
| 2024-03-26 | $95.84 | $184.58 | 1,075,700 | — | — |
| 2024-03-25 | $97.24 | $187.28 | 1,056,800 | — | — |
| 2024-03-22 | $101.11 | $194.73 | 1,017,500 | — | — |
| 2024-03-21 | $102.70 | $197.79 | 1,847,700 | — | — |
| 2024-03-20 | $99.00 | $190.67 | 1,537,700 | — | — |
| 2024-03-19 | $94.13 | $181.29 | 1,112,100 | — | — |
| 2024-03-18 | $89.47 | $172.31 | 1,030,600 | — | — |
| 2024-03-15 | $88.57 | $170.58 | 1,849,900 | — | — |
| 2024-03-14 | $84.73 | $163.18 | 1,056,000 | — | — |
| 2024-03-13 | $82.92 | $159.70 | 1,408,500 | — | — |
| 2024-03-12 | $84.97 | $163.65 | 982,700 | — | — |
| 2024-03-11 | $81.30 | $156.58 | 1,231,500 | — | — |
| 2024-03-08 | $83.86 | $161.51 | 1,406,300 | — | — |
| 2024-03-07 | $88.42 | $170.29 | 788,900 | — | — |
| 2024-03-06 | $89.20 | $171.79 | 875,700 | — | — |
| 2024-03-05 | $89.10 | $171.60 | 1,066,000 | — | — |
| 2024-03-04 | $91.64 | $176.49 | 1,272,600 | — | — |
| 2024-03-01 | $91.70 | $176.61 | 1,589,800 | — | — |
| 2024-02-29 | $89.71 | $172.77 | 1,166,500 | — | — |
| 2024-02-28 | $90.26 | $173.83 | 1,346,200 | — | — |
| 2024-02-27 | $89.34 | $172.06 | 1,165,600 | — | — |
| 2024-02-26 | $86.17 | $165.96 | 1,095,900 | — | — |
| 2024-02-23 | $81.80 | $157.54 | 597,100 | — | — |
| 2024-02-22 | $80.80 | $155.61 | 1,309,400 | — | — |
| 2024-02-21 | $77.54 | $149.34 | 603,200 | — | — |
| 2024-02-20 | $77.79 | $149.82 | 1,026,900 | — | — |
| 2024-02-16 | $80.19 | $154.44 | 1,176,800 | — | — |
| 2024-02-15 | $80.64 | $155.31 | 1,267,800 | — | — |
| 2024-02-14 | $78.13 | $150.47 | 1,126,800 | — | — |
| 2024-02-13 | $73.34 | $141.25 | 921,600 | — | — |
| 2024-02-12 | $74.16 | $142.83 | 617,200 | — | — |
| 2024-02-09 | $73.18 | $140.94 | 612,000 | — | — |
| 2024-02-08 | $71.59 | $137.88 | 921,200 | — | — |
| 2024-02-07 | $68.59 | $132.10 | 605,700 | — | — |
| 2024-02-06 | $67.90 | $130.77 | 1,028,100 | — | — |
| 2024-02-05 | $69.91 | $134.64 | 686,100 | — | — |
| 2024-02-02 | $70.54 | $135.85 | 962,400 | — | — |
| 2024-02-01 | $71.26 | $137.24 | 1,479,500 | — | — |
| 2024-01-31 | $69.09 | $133.06 | 2,720,400 | — | — |
| 2024-01-30 | $66.78 | $128.61 | 1,027,100 | — | — |
| 2024-01-29 | $66.01 | $127.13 | 806,800 | — | — |
| 2024-01-26 | $62.83 | $121.01 | 723,500 | — | — |
| 2024-01-25 | $65.11 | $125.40 | 1,071,700 | — | — |
| 2024-01-24 | $64.46 | $124.14 | 1,243,400 | — | — |
| 2024-01-23 | $68.00 | $130.96 | 1,079,900 | — | — |
| 2024-01-22 | $68.11 | $131.17 | 705,900 | — | — |
| 2024-01-19 | $66.35 | $127.78 | 964,200 | — | — |
| 2024-01-18 | $66.01 | $127.13 | 735,300 | — | — |
| 2024-01-17 | $63.97 | $123.20 | 825,800 | — | — |
| 2024-01-16 | $64.74 | $124.68 | 615,700 | — | — |
| 2024-01-12 | $64.22 | $123.68 | 690,200 | — | — |
| 2024-01-11 | $62.97 | $121.27 | 1,195,800 | — | — |
| 2024-01-10 | $61.69 | $118.81 | 679,500 | — | — |
| 2024-01-09 | $60.80 | $117.10 | 555,600 | — | — |
| 2024-01-08 | $60.54 | $116.59 | 696,800 | — | — |
| 2024-01-05 | $59.14 | $113.90 | 538,500 | — | — |
| 2024-01-04 | $58.28 | $112.24 | 529,400 | — | — |
| 2024-01-03 | $57.97 | $111.65 | 631,500 | — | — |
| 2024-01-02 | $60.14 | $115.82 | 805,600 | — | — |