Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $188.50 | 59,533 |
| 2026-09-03 | — | — | — | $180.75 | 82,853 |
| 2026-09-02 | — | — | — | $178.96 | 56,054 |
| 2026-09-01 | — | — | — | $178.48 | 76,730 |
| 2026-08-31 | — | — | — | $179.77 | 117,261 |
| 2026-08-28 | — | — | — | $185.83 | 99,530 |
| 2026-08-27 | $186.31 | $358.82 | 1,305,100 | $193.56 | 70,146 |
| 2026-08-26 | $187.30 | $360.72 | 1,699,600 | $190.58 | 121,657 |
| 2026-08-25 | $188.01 | $362.09 | 965,300 | $192.63 | 54,029 |
| 2026-08-24 | $188.37 | $362.78 | 1,436,300 | $194.82 | 80,565 |
| 2026-08-21 | $197.68 | $380.71 | 2,017,100 | $205.65 | 149,143 |
| 2026-08-20 | $190.74 | $367.35 | 1,000,800 | $192.41 | 75,562 |
| 2026-08-19 | $195.14 | $375.82 | 1,316,400 | $199.43 | 84,427 |
| 2026-08-18 | $200.66 | $386.45 | 1,479,200 | $207.27 | 103,804 |
| 2026-08-17 | $216.75 | $417.44 | 1,630,600 | $211.85 | 89,988 |
| 2026-08-14 | $209.50 | $403.48 | 786,300 | $202.00 | 53,541 |
| 2026-08-13 | $203.51 | $391.94 | 1,049,900 | $201.45 | 105,014 |
| 2026-08-12 | $199.53 | $384.28 | 1,248,800 | $209.65 | 92,787 |
| 2026-08-11 | $198.32 | $381.95 | 1,144,400 | $193.90 | 58,549 |
| 2026-08-10 | $191.01 | $367.87 | 729,700 | $198.13 | 42,237 |
| 2026-08-07 | $195.60 | $376.71 | 1,181,900 | $197.71 | 69,297 |
| 2026-08-06 | $192.52 | $370.78 | 919,700 | $193.38 | 70,919 |
| 2026-08-05 | $194.61 | $374.80 | 1,016,700 | $197.35 | 60,826 |
| 2026-08-04 | $201.71 | $388.48 | 1,416,200 | $202.97 | 125,098 |
| 2026-08-03 | $195.92 | $377.33 | 1,959,700 | $194.31 | 131,886 |
| 2026-07-31 | $201.06 | $387.22 | 2,507,200 | $202.95 | 199,807 |
| 2026-07-30 | $193.91 | $373.45 | 5,168,700 | $194.24 | 391,652 |
| 2026-07-29 | $178.04 | $342.89 | 4,756,500 | $203.72 | 226,931 |
| 2026-07-28 | $208.06 | $400.71 | 1,727,900 | $221.01 | 116,428 |
| 2026-07-27 | $230.40 | $443.73 | 1,116,900 | $243.73 | 73,355 |
| 2026-07-24 | $241.79 | $465.67 | 854,500 | $249.96 | 69,310 |
| 2026-07-23 | $249.62 | $480.75 | 735,500 | $249.55 | 56,810 |
| 2026-07-22 | $249.64 | $480.79 | 980,900 | $245.62 | 81,179 |
| 2026-07-21 | $247.09 | $475.87 | 1,260,800 | $238.01 | 71,686 |
| 2026-07-20 | $227.88 | $438.88 | 803,700 | $237.80 | 51,189 |
| 2026-07-17 | $229.34 | $441.69 | 1,218,100 | — | — |
| 2026-07-16 | $226.23 | $435.70 | 928,700 | — | — |
| 2026-07-15 | $231.96 | $446.74 | 1,377,100 | — | — |
| 2026-07-14 | $229.57 | $442.13 | 1,367,300 | — | — |
| 2026-07-13 | $234.28 | $451.20 | 1,012,100 | — | — |
| 2026-07-10 | $245.91 | $473.60 | 923,900 | — | — |
| 2026-07-09 | $243.50 | $468.96 | 1,353,200 | — | — |
| 2026-07-08 | $235.62 | $453.78 | 1,691,400 | — | — |
| 2026-07-07 | $230.41 | $443.75 | 1,769,100 | — | — |
| 2026-07-06 | $235.19 | $452.96 | 1,164,000 | — | — |
| 2026-07-02 | $230.97 | $444.83 | 1,787,600 | — | — |
| 2026-07-01 | $244.49 | $470.87 | 1,566,400 | — | — |
| 2026-06-30 | $267.02 | $514.26 | 1,402,600 | — | — |
| 2026-06-29 | $256.34 | $493.69 | 1,551,300 | — | — |
| 2026-06-26 | $255.99 | $493.02 | 9,422,200 | — | — |
| 2026-06-25 | $283.67 | $546.32 | 1,615,100 | — | — |
| 2026-06-24 | $276.70 | $532.90 | 1,271,100 | — | — |
| 2026-06-23 | $277.46 | $534.36 | 1,523,000 | — | — |
| 2026-06-22 | $295.58 | $569.26 | 1,351,000 | — | — |
| 2026-06-18 | $297.37 | $572.71 | 1,700,600 | — | — |
| 2026-06-17 | $283.88 | $546.73 | 1,298,200 | — | — |
| 2026-06-16 | $284.97 | $548.83 | 1,064,600 | — | — |
| 2026-06-15 | $285.72 | $550.27 | 1,125,600 | — | — |
| 2026-06-12 | $274.50 | $528.66 | 1,240,100 | — | — |
| 2026-06-11 | $271.51 | $522.91 | 1,235,800 | — | — |
| 2026-06-10 | $258.17 | $497.21 | 1,346,500 | — | — |
| 2026-06-09 | $278.18 | $535.75 | 1,228,700 | — | — |
| 2026-06-08 | $275.23 | $530.07 | 956,100 | — | — |
| 2026-06-05 | $276.51 | $532.53 | 1,182,200 | — | — |
| 2026-06-04 | $301.21 | $580.11 | 1,061,700 | — | — |
| 2026-06-03 | $302.03 | $581.68 | 1,350,400 | — | — |
| 2026-06-02 | $306.89 | $591.04 | 1,050,700 | — | — |
| 2026-06-01 | $288.52 | $555.67 | 1,731,700 | — | — |
| 2026-05-29 | $278.91 | $537.16 | 1,636,300 | — | — |
| 2026-05-28 | $270.70 | $521.35 | 1,631,600 | — | — |
| 2026-05-27 | $279.93 | $539.12 | 2,648,900 | — | — |
| 2026-05-26 | $295.88 | $569.84 | 3,627,100 | — | — |
| 2026-05-22 | $260.52 | $501.74 | 1,346,400 | — | — |
| 2026-05-21 | $250.11 | $481.69 | 1,121,500 | — | — |
| 2026-05-20 | $257.33 | $495.60 | 881,800 | — | — |
| 2026-05-19 | $244.49 | $470.87 | 1,682,500 | — | — |
| 2026-05-18 | $247.13 | $475.95 | 1,494,700 | — | — |
| 2026-05-15 | $271.26 | $522.42 | 1,213,500 | — | — |
| 2026-05-14 | $292.16 | $562.68 | 1,044,200 | — | — |
| 2026-05-13 | $279.20 | $537.72 | 795,600 | — | — |
| 2026-05-12 | $276.27 | $532.07 | 1,098,400 | — | — |
| 2026-05-11 | $284.80 | $548.50 | 907,300 | — | — |
| 2026-05-08 | $273.00 | $525.77 | 764,800 | — | — |
| 2026-05-07 | $269.65 | $519.32 | 1,312,800 | — | — |
| 2026-05-06 | $274.22 | $528.12 | 1,002,600 | — | — |
| 2026-05-05 | $271.60 | $523.08 | 1,002,300 | — | — |
| 2026-05-04 | $259.76 | $500.28 | 833,300 | — | — |
| 2026-05-01 | $266.83 | $513.89 | 1,029,500 | — | — |
| 2026-04-30 | $254.63 | $490.40 | 1,091,600 | — | — |
| 2026-04-29 | $233.39 | $449.49 | 926,200 | — | — |
| 2026-04-28 | $237.06 | $456.56 | 976,800 | — | — |
| 2026-04-27 | $244.95 | $471.75 | 975,000 | — | — |
| 2026-04-24 | $251.70 | $484.75 | 511,300 | — | — |
| 2026-04-23 | $250.57 | $482.58 | 643,700 | — | — |
| 2026-04-22 | $253.15 | $487.55 | 520,400 | — | — |
| 2026-04-21 | $247.49 | $476.64 | 687,000 | — | — |
| 2026-04-20 | $251.50 | $484.37 | 658,900 | — | — |
| 2026-04-17 | $243.71 | $469.36 | 958,300 | — | — |
| 2026-04-16 | $235.25 | $453.07 | 793,100 | — | — |
| 2026-04-15 | $238.14 | $458.64 | 1,218,600 | — | — |
| 2026-04-14 | $253.66 | $488.53 | 1,064,700 | — | — |
| 2026-04-13 | $256.99 | $494.94 | 1,727,200 | — | — |
| 2026-04-10 | $241.46 | $465.03 | 652,000 | — | — |
| 2026-04-09 | $241.52 | $465.15 | 904,800 | — | — |
| 2026-04-08 | $234.84 | $452.28 | 1,073,100 | — | — |
| 2026-04-07 | $214.00 | $412.15 | 689,300 | — | — |
| 2026-04-06 | $214.88 | $413.84 | 979,000 | — | — |
| 2026-04-02 | $219.32 | $422.39 | 586,700 | — | — |
| 2026-04-01 | $222.97 | $429.42 | 962,500 | — | — |
| 2026-03-31 | $216.71 | $417.37 | 848,700 | — | — |
| 2026-03-30 | $202.18 | $389.38 | 1,098,600 | — | — |
| 2026-03-27 | $213.96 | $412.07 | 1,149,700 | — | — |
| 2026-03-26 | $215.81 | $415.63 | 755,900 | — | — |
| 2026-03-25 | $232.89 | $448.53 | 1,299,400 | — | — |
| 2026-03-24 | $228.58 | $440.23 | 2,026,300 | — | — |
| 2026-03-23 | $211.47 | $407.27 | 1,211,100 | — | — |
| 2026-03-20 | $196.55 | $378.54 | 1,508,500 | — | — |
| 2026-03-19 | $200.87 | $386.86 | 685,300 | — | — |
| 2026-03-18 | $200.42 | $385.99 | 943,900 | — | — |
| 2026-03-17 | $196.09 | $377.65 | 728,000 | — | — |
| 2026-03-16 | $197.95 | $381.24 | 948,400 | — | — |
| 2026-03-13 | $188.54 | $363.11 | 507,200 | — | — |
| 2026-03-12 | $191.93 | $369.64 | 976,200 | — | — |
| 2026-03-11 | $200.63 | $386.40 | 656,700 | — | — |
| 2026-03-10 | $201.27 | $387.63 | 1,125,100 | — | — |
| 2026-03-09 | $201.07 | $387.24 | 1,451,500 | — | — |
| 2026-03-06 | $187.29 | $360.70 | 1,567,800 | — | — |
| 2026-03-05 | $204.77 | $394.37 | 1,158,600 | — | — |
| 2026-03-04 | $209.93 | $404.31 | 1,220,600 | — | — |
| 2026-03-03 | $212.32 | $408.91 | 1,678,600 | — | — |
| 2026-03-02 | $238.50 | $459.33 | 1,022,200 | — | — |
| 2026-02-27 | $227.25 | $437.66 | 951,100 | — | — |
| 2026-02-26 | $228.90 | $440.84 | 1,047,700 | — | — |
| 2026-02-25 | $230.19 | $443.33 | 917,300 | — | — |
| 2026-02-24 | $236.70 | $455.86 | 1,304,300 | — | — |
| 2026-02-23 | $222.50 | $428.52 | 961,100 | — | — |
| 2026-02-20 | $226.36 | $435.95 | 908,200 | — | — |
| 2026-02-19 | $218.54 | $420.89 | 996,700 | — | — |
| 2026-02-18 | $217.53 | $418.94 | 995,700 | — | — |
| 2026-02-17 | $216.84 | $417.62 | 1,019,400 | — | — |
| 2026-02-13 | $216.50 | $416.96 | 1,264,700 | — | — |
| 2026-02-12 | $215.45 | $414.94 | 1,609,800 | — | — |
| 2026-02-11 | $219.50 | $422.74 | 2,153,700 | — | — |
| 2026-02-10 | $219.76 | $423.24 | 893,100 | — | — |
| 2026-02-09 | $219.13 | $422.03 | 1,517,200 | — | — |
| 2026-02-06 | $215.72 | $415.46 | 2,278,700 | — | — |
| 2026-02-05 | $205.32 | $395.43 | 2,182,800 | — | — |
| 2026-02-04 | $199.53 | $384.28 | 2,361,900 | — | — |
| 2026-02-03 | $199.48 | $384.18 | 2,594,100 | — | — |
| 2026-02-02 | $196.07 | $377.61 | 2,821,800 | — | — |
| 2026-01-30 | $184.66 | $355.64 | 2,945,400 | — | — |
| 2026-01-29 | $176.72 | $340.35 | 4,001,600 | — | — |
| 2026-01-28 | $146.90 | $282.92 | 1,286,900 | — | — |
| 2026-01-27 | $146.90 | $282.92 | 897,400 | — | — |
| 2026-01-26 | $148.49 | $285.98 | 782,700 | — | — |
| 2026-01-23 | $145.99 | $281.16 | 617,600 | — | — |
| 2026-01-22 | $147.52 | $284.11 | 1,246,500 | — | — |
| 2026-01-21 | $143.68 | $276.72 | 1,050,700 | — | — |
| 2026-01-20 | $136.36 | $262.62 | 670,600 | — | — |
| 2026-01-16 | $136.88 | $263.62 | 1,268,900 | — | — |
| 2026-01-15 | $131.86 | $253.95 | 974,300 | — | — |
| 2026-01-14 | $125.05 | $240.84 | 668,500 | — | — |
| 2026-01-13 | $127.07 | $244.73 | 1,113,700 | — | — |
| 2026-01-12 | $127.23 | $245.03 | 1,063,100 | — | — |
| 2026-01-09 | $125.14 | $241.01 | 2,415,400 | — | — |
| 2026-01-08 | $120.00 | $231.11 | 2,880,200 | — | — |
| 2026-01-07 | $119.68 | $230.49 | 2,991,100 | — | — |
| 2026-01-06 | $129.97 | $250.31 | 5,593,900 | — | — |
| 2026-01-05 | $140.44 | $270.48 | 737,800 | — | — |
| 2026-01-02 | $140.81 | $271.19 | 783,700 | — | — |