Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.75 | $8.20 | 21,800 | — | — |
| 1988-12-29 | $7.94 | $8.40 | 43,800 | — | — |
| 1988-12-28 | $7.88 | $8.33 | 6,600 | — | — |
| 1988-12-27 | $7.81 | $8.27 | 5,400 | — | — |
| 1988-12-23 | $7.75 | $8.20 | 1,600 | — | — |
| 1988-12-22 | $7.75 | $8.20 | 14,200 | — | — |
| 1988-12-21 | $7.75 | $8.20 | 25,800 | — | — |
| 1988-12-20 | $8.00 | $8.46 | 1,600 | — | — |
| 1988-12-19 | $8.00 | $8.46 | 7,400 | — | — |
| 1988-12-16 | $7.75 | $8.20 | 43,400 | — | — |
| 1988-12-15 | $7.75 | $8.20 | 200 | — | — |
| 1988-12-14 | $7.75 | $8.20 | 4,200 | — | — |
| 1988-12-13 | $7.75 | $8.20 | 85,800 | — | — |
| 1988-12-12 | $7.75 | $8.20 | 6,600 | — | — |
| 1988-12-09 | $7.63 | $8.07 | 12,800 | — | — |
| 1988-12-08 | $7.63 | $8.07 | 2,000 | — | — |
| 1988-12-07 | $7.63 | $8.07 | 14,600 | — | — |
| 1988-12-06 | $7.69 | $8.13 | 55,200 | — | — |
| 1988-12-05 | $7.50 | $7.94 | 141,200 | — | — |
| 1988-12-02 | $7.38 | $7.80 | 31,400 | — | — |
| 1988-12-01 | $7.50 | $7.94 | 14,400 | — | — |
| 1988-11-30 | $7.44 | $7.87 | 32,600 | — | — |
| 1988-11-29 | $7.25 | $7.67 | 3,000 | — | — |
| 1988-11-28 | $7.31 | $7.74 | 6,400 | — | — |
| 1988-11-25 | $7.31 | $7.74 | 400 | — | — |
| 1988-11-23 | $7.31 | $7.74 | 400 | — | — |
| 1988-11-22 | $7.31 | $7.74 | 10,000 | — | — |
| 1988-11-21 | $7.31 | $7.67 | 40,200 | — | — |
| 1988-11-18 | $7.31 | $7.67 | 4,800 | — | — |
| 1988-11-17 | $7.38 | $7.73 | 4,200 | — | — |
| 1988-11-16 | $7.38 | $7.73 | 8,800 | — | — |
| 1988-11-15 | $7.38 | $7.73 | 13,400 | — | — |
| 1988-11-14 | $7.13 | $7.47 | 50,000 | — | — |
| 1988-11-11 | $7.25 | $7.60 | 51,800 | — | — |
| 1988-11-10 | $7.13 | $7.47 | 7,800 | — | — |
| 1988-11-09 | $7.25 | $7.60 | 28,200 | — | — |
| 1988-11-08 | $7.25 | $7.60 | 23,600 | — | — |
| 1988-11-07 | $7.13 | $7.47 | 15,400 | — | — |
| 1988-11-04 | $7.13 | $7.47 | 8,400 | — | — |
| 1988-11-03 | $7.25 | $7.60 | 107,800 | — | — |
| 1988-11-02 | $7.50 | $7.87 | 93,200 | — | — |
| 1988-11-01 | $7.38 | $7.73 | 1,200 | — | — |
| 1988-10-31 | $7.50 | $7.87 | 23,800 | — | — |
| 1988-10-28 | $7.50 | $7.87 | 75,800 | — | — |
| 1988-10-27 | $7.69 | $8.06 | 18,400 | — | — |
| 1988-10-26 | $7.50 | $7.87 | 19,000 | — | — |
| 1988-10-25 | $7.63 | $8.00 | 28,800 | — | — |
| 1988-10-24 | $7.75 | $8.13 | 26,400 | — | — |
| 1988-10-21 | $7.63 | $8.00 | 84,800 | — | — |
| 1988-10-20 | $7.88 | $8.26 | 58,800 | — | — |
| 1988-10-19 | $7.94 | $8.32 | 140,200 | — | — |
| 1988-10-18 | $8.13 | $8.52 | 14,600 | — | — |
| 1988-10-17 | $8.13 | $8.52 | 8,200 | — | — |
| 1988-10-14 | $8.13 | $8.52 | 94,800 | — | — |
| 1988-10-13 | $7.94 | $8.32 | 40,400 | — | — |
| 1988-10-12 | $8.00 | $8.39 | 25,000 | — | — |
| 1988-10-11 | $7.88 | $8.26 | 24,000 | — | — |
| 1988-10-10 | $8.00 | $8.39 | 13,800 | — | — |
| 1988-10-07 | $8.25 | $8.65 | 6,000 | — | — |
| 1988-10-06 | $8.06 | $8.46 | 54,400 | — | — |
| 1988-10-05 | $8.19 | $8.59 | 20,800 | — | — |
| 1988-10-04 | $8.38 | $8.78 | 33,200 | — | — |
| 1988-10-03 | $8.25 | $8.65 | 176,600 | — | — |
| 1988-09-30 | $8.38 | $8.78 | 40,000 | — | — |
| 1988-09-29 | $8.31 | $8.72 | 6,000 | — | — |
| 1988-09-28 | $8.19 | $8.59 | 5,800 | — | — |
| 1988-09-27 | $8.19 | $8.59 | 52,800 | — | — |
| 1988-09-26 | $8.25 | $8.65 | 8,600 | — | — |
| 1988-09-23 | $8.25 | $8.65 | 17,400 | — | — |
| 1988-09-22 | $8.31 | $8.72 | 37,200 | — | — |
| 1988-09-21 | $8.25 | $8.65 | 9,800 | — | — |
| 1988-09-20 | $8.25 | $8.65 | 1,200 | — | — |
| 1988-09-19 | $8.25 | $8.65 | 5,600 | — | — |
| 1988-09-16 | $8.38 | $8.78 | 39,200 | — | — |
| 1988-09-15 | $8.19 | $8.59 | 0 | — | — |
| 1988-09-14 | $8.19 | $8.59 | 9,200 | — | — |
| 1988-09-13 | $8.38 | $8.78 | 10,600 | — | — |
| 1988-09-12 | $8.38 | $8.78 | 3,200 | — | — |
| 1988-09-09 | $8.25 | $8.65 | 19,800 | — | — |
| 1988-09-08 | $8.00 | $8.39 | 5,800 | — | — |
| 1988-09-07 | $8.00 | $8.39 | 288,400 | — | — |
| 1988-09-06 | $8.00 | $8.39 | 24,800 | — | — |
| 1988-09-02 | $8.13 | $8.52 | 22,200 | — | — |
| 1988-09-01 | $8.00 | $8.39 | 24,000 | — | — |
| 1988-08-31 | $8.25 | $8.65 | 7,400 | — | — |
| 1988-08-30 | $8.25 | $8.65 | 49,800 | — | — |
| 1988-08-29 | $8.13 | $8.52 | 5,600 | — | — |
| 1988-08-26 | $8.13 | $8.52 | 60,800 | — | — |
| 1988-08-25 | $8.50 | $8.91 | 42,200 | — | — |
| 1988-08-24 | $8.44 | $8.85 | 25,000 | — | — |
| 1988-08-23 | $8.44 | $8.78 | 8,200 | — | — |
| 1988-08-22 | $8.56 | $8.91 | 31,800 | — | — |
| 1988-08-19 | $8.63 | $8.98 | 11,600 | — | — |
| 1988-08-18 | $8.50 | $8.85 | 18,800 | — | — |
| 1988-08-17 | $8.50 | $8.85 | 15,800 | — | — |
| 1988-08-16 | $8.56 | $8.91 | 7,800 | — | — |
| 1988-08-15 | $8.56 | $8.91 | 2,200 | — | — |
| 1988-08-12 | $8.56 | $8.91 | 5,000 | — | — |
| 1988-08-11 | $8.56 | $8.91 | 0 | — | — |
| 1988-08-10 | $8.56 | $8.91 | 32,200 | — | — |
| 1988-08-09 | $8.56 | $8.91 | 55,200 | — | — |
| 1988-08-08 | $8.56 | $8.91 | 10,400 | — | — |
| 1988-08-05 | $8.63 | $8.98 | 19,400 | — | — |
| 1988-08-04 | $8.63 | $8.98 | 177,000 | — | — |
| 1988-08-03 | $8.56 | $8.91 | 12,000 | — | — |
| 1988-08-02 | $8.56 | $8.91 | 44,400 | — | — |
| 1988-08-01 | $8.50 | $8.85 | 53,800 | — | — |
| 1988-07-29 | $8.25 | $8.59 | 35,000 | — | — |
| 1988-07-28 | $8.25 | $8.59 | 16,600 | — | — |
| 1988-07-27 | $8.44 | $8.78 | 10,800 | — | — |
| 1988-07-26 | $8.25 | $8.59 | 1,600 | — | — |
| 1988-07-25 | $8.25 | $8.59 | 12,800 | — | — |
| 1988-07-22 | $8.25 | $8.59 | 22,600 | — | — |
| 1988-07-21 | $8.50 | $8.85 | 58,800 | — | — |
| 1988-07-20 | $8.50 | $8.85 | 17,000 | — | — |
| 1988-07-19 | $8.50 | $8.85 | 31,600 | — | — |
| 1988-07-18 | $8.50 | $8.85 | 35,200 | — | — |
| 1988-07-15 | $8.38 | $8.72 | 9,000 | — | — |
| 1988-07-14 | $8.38 | $8.72 | 8,000 | — | — |
| 1988-07-13 | $8.50 | $8.85 | 3,000 | — | — |
| 1988-07-12 | $8.50 | $8.85 | 11,000 | — | — |
| 1988-07-11 | $8.50 | $8.85 | 32,800 | — | — |
| 1988-07-08 | $8.38 | $8.72 | 8,200 | — | — |
| 1988-07-07 | $8.25 | $8.59 | 29,000 | — | — |
| 1988-07-06 | $8.63 | $8.98 | 5,200 | — | — |
| 1988-07-05 | $8.75 | $9.11 | 1,000 | — | — |
| 1988-07-01 | $8.63 | $8.98 | 11,400 | — | — |
| 1988-06-30 | $8.88 | $9.24 | 26,400 | — | — |
| 1988-06-29 | $8.63 | $8.98 | 26,800 | — | — |
| 1988-06-28 | $8.50 | $8.85 | 10,200 | — | — |
| 1988-06-27 | $8.63 | $8.98 | 10,400 | — | — |
| 1988-06-24 | $8.88 | $9.24 | 22,600 | — | — |
| 1988-06-23 | $9.00 | $9.37 | 20,600 | — | — |
| 1988-06-22 | $9.13 | $9.50 | 11,600 | — | — |
| 1988-06-21 | $9.13 | $9.50 | 16,800 | — | — |
| 1988-06-20 | $9.00 | $9.37 | 18,600 | — | — |
| 1988-06-17 | $9.00 | $9.37 | 32,600 | — | — |
| 1988-06-16 | $9.13 | $9.50 | 4,200 | — | — |
| 1988-06-15 | $9.25 | $9.63 | 60,400 | — | — |
| 1988-06-14 | $9.25 | $9.63 | 90,800 | — | — |
| 1988-06-13 | $9.13 | $9.50 | 21,000 | — | — |
| 1988-06-10 | $9.00 | $9.37 | 32,800 | — | — |
| 1988-06-09 | $9.25 | $9.63 | 0 | — | — |
| 1988-06-08 | $9.25 | $9.63 | 7,600 | — | — |
| 1988-06-07 | $9.50 | $9.89 | 800 | — | — |
| 1988-06-06 | $9.25 | $9.63 | 2,600 | — | — |
| 1988-06-03 | $9.38 | $9.76 | 3,200 | — | — |
| 1988-06-02 | $9.50 | $9.89 | 6,000 | — | — |
| 1988-06-01 | $9.50 | $9.89 | 71,400 | — | — |
| 1988-05-31 | $9.25 | $9.63 | 25,600 | — | — |
| 1988-05-27 | $9.13 | $9.50 | 6,000 | — | — |
| 1988-05-26 | $9.00 | $9.37 | 2,200 | — | — |
| 1988-05-25 | $9.00 | $9.37 | 0 | — | — |
| 1988-05-24 | $9.00 | $9.30 | 1,000 | — | — |
| 1988-05-23 | $9.00 | $9.30 | 19,600 | — | — |
| 1988-05-20 | $9.00 | $9.30 | 145,000 | — | — |
| 1988-05-19 | $9.00 | $9.30 | 14,400 | — | — |
| 1988-05-18 | $9.25 | $9.56 | 2,800 | — | — |
| 1988-05-17 | $9.25 | $9.56 | 22,600 | — | — |
| 1988-05-16 | $9.13 | $9.43 | 26,600 | — | — |
| 1988-05-13 | $9.13 | $9.43 | 18,200 | — | — |
| 1988-05-12 | $9.13 | $9.43 | 2,200 | — | — |
| 1988-05-11 | $8.81 | $9.10 | 34,400 | — | — |
| 1988-05-10 | $9.13 | $9.43 | 15,400 | — | — |
| 1988-05-09 | $9.00 | $9.30 | 71,400 | — | — |
| 1988-05-06 | $8.94 | $9.23 | 47,200 | — | — |
| 1988-05-05 | $8.88 | $9.17 | 24,200 | — | — |
| 1988-05-04 | $8.88 | $9.17 | 16,400 | — | — |
| 1988-05-03 | $8.75 | $9.04 | 5,200 | — | — |
| 1988-05-02 | $8.63 | $8.91 | 9,000 | — | — |
| 1988-04-29 | $8.88 | $9.17 | 4,600 | — | — |
| 1988-04-28 | $8.63 | $8.91 | 14,600 | — | — |
| 1988-04-27 | $8.63 | $8.91 | 37,000 | — | — |
| 1988-04-26 | $8.88 | $9.17 | 90,400 | — | — |
| 1988-04-25 | $8.88 | $9.17 | 11,000 | — | — |
| 1988-04-22 | $8.69 | $8.98 | 20,600 | — | — |
| 1988-04-21 | $8.63 | $8.91 | 1,000 | — | — |
| 1988-04-20 | $8.88 | $9.17 | 62,000 | — | — |
| 1988-04-19 | $8.75 | $9.04 | 79,000 | — | — |
| 1988-04-18 | $8.88 | $9.17 | 15,600 | — | — |
| 1988-04-15 | $8.94 | $9.23 | 11,400 | — | — |
| 1988-04-14 | $9.00 | $9.30 | 31,400 | — | — |
| 1988-04-13 | $9.00 | $9.30 | 31,600 | — | — |
| 1988-04-12 | $9.13 | $9.43 | 40,400 | — | — |
| 1988-04-11 | $9.00 | $9.30 | 9,200 | — | — |
| 1988-04-08 | $8.75 | $9.04 | 11,800 | — | — |
| 1988-04-07 | $8.88 | $9.17 | 22,800 | — | — |
| 1988-04-06 | $8.81 | $9.10 | 14,400 | — | — |
| 1988-04-05 | $8.75 | $9.04 | 41,400 | — | — |
| 1988-04-04 | $8.88 | $9.17 | 5,200 | — | — |
| 1988-03-31 | $9.00 | $9.30 | 40,200 | — | — |
| 1988-03-30 | $8.88 | $9.17 | 9,000 | — | — |
| 1988-03-29 | $8.88 | $9.17 | 9,200 | — | — |
| 1988-03-28 | $9.13 | $9.43 | 8,600 | — | — |
| 1988-03-25 | $9.13 | $9.43 | 182,800 | — | — |
| 1988-03-24 | $9.00 | $9.30 | 161,200 | — | — |
| 1988-03-23 | $9.13 | $9.43 | 1,800 | — | — |
| 1988-03-22 | $9.00 | $9.30 | 1,200 | — | — |
| 1988-03-21 | $9.00 | $9.30 | 53,600 | — | — |
| 1988-03-18 | $8.88 | $9.17 | 55,200 | — | — |
| 1988-03-17 | $9.00 | $9.30 | 10,600 | — | — |
| 1988-03-16 | $9.13 | $9.43 | 1,600 | — | — |
| 1988-03-15 | $9.00 | $9.30 | 23,600 | — | — |
| 1988-03-14 | $9.00 | $9.30 | 40,000 | — | — |
| 1988-03-11 | $8.88 | $9.17 | 24,600 | — | — |
| 1988-03-10 | $9.00 | $9.30 | 14,800 | — | — |
| 1988-03-09 | $9.00 | $9.30 | 17,200 | — | — |
| 1988-03-08 | $9.00 | $9.30 | 23,200 | — | — |
| 1988-03-07 | $9.00 | $9.30 | 38,200 | — | — |
| 1988-03-04 | $8.88 | $9.17 | 42,200 | — | — |
| 1988-03-03 | $8.38 | $8.65 | 63,600 | — | — |
| 1988-03-02 | $7.94 | $8.20 | 56,800 | — | — |
| 1988-03-01 | $8.00 | $8.26 | 89,600 | — | — |
| 1988-02-29 | $7.88 | $8.14 | 96,000 | — | — |
| 1988-02-26 | $7.38 | $7.62 | 2,000 | — | — |
| 1988-02-25 | $7.63 | $7.88 | 22,400 | — | — |
| 1988-02-24 | $7.50 | $7.75 | 188,600 | — | — |
| 1988-02-23 | $7.25 | $7.49 | 46,000 | — | — |
| 1988-02-22 | $7.50 | $7.69 | 125,800 | — | — |
| 1988-02-19 | $7.25 | $7.44 | 1,400 | — | — |
| 1988-02-18 | $7.50 | $7.69 | 55,800 | — | — |
| 1988-02-17 | $7.38 | $7.56 | 2,000 | — | — |
| 1988-02-16 | $7.38 | $7.56 | 31,600 | — | — |
| 1988-02-12 | $7.50 | $7.69 | 70,200 | — | — |
| 1988-02-11 | $7.50 | $7.69 | 60,800 | — | — |
| 1988-02-10 | $7.63 | $7.82 | 209,200 | — | — |
| 1988-02-09 | $7.50 | $7.69 | 2,200 | — | — |
| 1988-02-08 | $7.75 | $7.95 | 21,200 | — | — |
| 1988-02-05 | $7.75 | $7.95 | 3,200 | — | — |
| 1988-02-04 | $7.63 | $7.82 | 6,800 | — | — |
| 1988-02-03 | $7.75 | $7.95 | 29,200 | — | — |
| 1988-02-02 | $7.88 | $8.08 | 112,800 | — | — |
| 1988-02-01 | $8.13 | $8.33 | 15,400 | — | — |
| 1988-01-29 | $7.88 | $8.08 | 25,400 | — | — |
| 1988-01-28 | $8.13 | $8.33 | 33,400 | — | — |
| 1988-01-27 | $8.00 | $8.20 | 14,600 | — | — |
| 1988-01-26 | $8.13 | $8.33 | 118,000 | — | — |
| 1988-01-25 | $8.38 | $8.59 | 3,400 | — | — |
| 1988-01-22 | $8.38 | $8.59 | 11,200 | — | — |
| 1988-01-21 | $7.88 | $8.08 | 98,200 | — | — |
| 1988-01-20 | $8.13 | $8.33 | 4,800 | — | — |
| 1988-01-19 | $8.25 | $8.46 | 37,400 | — | — |
| 1988-01-18 | $8.38 | $8.59 | 16,200 | — | — |
| 1988-01-15 | $8.63 | $8.85 | 52,200 | — | — |
| 1988-01-14 | $8.38 | $8.59 | 41,600 | — | — |
| 1988-01-13 | $8.38 | $8.59 | 70,200 | — | — |
| 1988-01-12 | $8.50 | $8.72 | 29,000 | — | — |
| 1988-01-11 | $8.50 | $8.72 | 33,600 | — | — |
| 1988-01-08 | $8.50 | $8.72 | 32,000 | — | — |
| 1988-01-07 | $8.75 | $8.97 | 162,400 | — | — |
| 1988-01-06 | $8.38 | $8.59 | 3,400 | — | — |
| 1988-01-05 | $8.38 | $8.59 | 12,200 | — | — |
| 1988-01-04 | $8.50 | $8.72 | 57,800 | — | — |