Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $105.00 | $105.00 | 93 |
| 2020-12-30 | $101.25 | $101.25 | 333 |
| 2020-12-29 | $100.50 | $100.50 | 153 |
| 2020-12-28 | $105.00 | $105.00 | 47 |
| 2020-12-24 | $90.15 | $90.15 | 20 |
| 2020-12-23 | $101.55 | $101.55 | 47 |
| 2020-12-22 | $91.50 | $91.50 | 173 |
| 2020-12-21 | $97.50 | $97.50 | 47 |
| 2020-12-18 | $97.50 | $97.50 | 13 |
| 2020-12-17 | $97.50 | $97.50 | 47 |
| 2020-12-16 | $101.25 | $101.25 | 27 |
| 2020-12-15 | $101.25 | $101.25 | 0 |
| 2020-12-14 | $101.25 | $101.25 | 40 |
| 2020-12-11 | $105.00 | $105.00 | 13 |
| 2020-12-10 | $108.75 | $108.75 | 73 |
| 2020-12-09 | $105.00 | $105.00 | 0 |
| 2020-12-08 | $105.00 | $105.00 | 87 |
| 2020-12-07 | $105.00 | $105.00 | 20 |
| 2020-12-04 | $119.25 | $119.25 | 0 |
| 2020-12-03 | $119.25 | $119.25 | 133 |
| 2020-12-02 | $106.50 | $106.50 | 180 |
| 2020-12-01 | $101.25 | $101.25 | 180 |
| 2020-11-30 | $99.75 | $99.75 | 0 |
| 2020-11-27 | $99.75 | $99.75 | 13 |
| 2020-11-25 | $101.70 | $101.70 | 100 |
| 2020-11-24 | $91.50 | $91.50 | 127 |
| 2020-11-23 | $91.50 | $91.50 | 100 |
| 2020-11-20 | $91.50 | $91.50 | 80 |
| 2020-11-19 | $104.25 | $104.25 | 53 |
| 2020-11-18 | $90.75 | $90.75 | 113 |
| 2020-11-17 | $112.35 | $112.35 | 467 |
| 2020-11-16 | $84.00 | $84.00 | 40 |
| 2020-11-13 | $90.00 | $90.00 | 107 |
| 2020-11-12 | $90.00 | $90.00 | 27 |
| 2020-11-11 | $96.75 | $96.75 | 0 |
| 2020-11-10 | $96.75 | $96.75 | 0 |
| 2020-11-09 | $96.75 | $96.75 | 13 |
| 2020-11-06 | $90.00 | $90.00 | 33 |
| 2020-11-05 | $93.75 | $93.75 | 40 |
| 2020-11-04 | $90.00 | $90.00 | 13 |
| 2020-11-03 | $90.00 | $90.00 | 33 |
| 2020-11-02 | $90.00 | $90.00 | 0 |
| 2020-10-30 | $90.00 | $90.00 | 200 |
| 2020-10-29 | $120.15 | $120.15 | 0 |
| 2020-10-28 | $120.15 | $120.15 | 0 |
| 2020-10-27 | $120.15 | $120.15 | 13 |
| 2020-10-26 | $88.50 | $88.50 | 120 |
| 2020-10-23 | $104.25 | $104.25 | 0 |
| 2020-10-22 | $104.25 | $104.25 | 33 |
| 2020-10-21 | $135.00 | $135.00 | 0 |
| 2020-10-20 | $135.00 | $135.00 | 7 |
| 2020-10-19 | $135.00 | $135.00 | 67 |
| 2020-10-16 | $165.00 | $165.00 | 0 |
| 2020-10-15 | $165.00 | $165.00 | 13 |
| 2020-10-14 | $150.00 | $150.00 | 7 |
| 2020-10-13 | $144.75 | $144.75 | 13 |
| 2020-10-12 | $150.00 | $150.00 | 20 |
| 2020-10-09 | $143.40 | $143.40 | 47 |
| 2020-10-08 | $157.50 | $157.50 | 93 |
| 2020-10-07 | $146.25 | $146.25 | 13 |
| 2020-10-06 | $150.00 | $150.00 | 73 |
| 2020-10-05 | $124.50 | $124.50 | 287 |
| 2020-10-02 | $108.75 | $108.75 | 80 |
| 2020-10-01 | $108.00 | $108.00 | 13 |
| 2020-09-30 | $112.50 | $112.50 | 20 |
| 2020-09-29 | $105.00 | $105.00 | 80 |
| 2020-09-28 | $120.00 | $120.00 | 273 |
| 2020-09-25 | $138.00 | $138.00 | 53 |
| 2020-09-24 | $123.75 | $123.75 | 0 |
| 2020-09-23 | $123.75 | $123.75 | 0 |
| 2020-09-22 | $123.75 | $123.75 | 180 |
| 2020-09-21 | $123.00 | $123.00 | 160 |
| 2020-09-18 | $123.60 | $123.60 | 27 |
| 2020-09-17 | $112.50 | $112.50 | 53 |
| 2020-09-16 | $120.00 | $120.00 | 13 |
| 2020-09-15 | $120.00 | $120.00 | 200 |
| 2020-09-14 | $117.00 | $117.00 | 107 |
| 2020-09-11 | $117.00 | $117.00 | 513 |
| 2020-09-10 | $111.00 | $111.00 | 167 |
| 2020-09-09 | $105.00 | $105.00 | 393 |
| 2020-09-08 | $120.00 | $120.00 | 73 |
| 2020-09-04 | $120.00 | $120.00 | 119 |
| 2020-09-03 | $120.00 | $120.00 | 39 |
| 2020-09-02 | $120.00 | $120.00 | 68 |
| 2020-09-01 | $120.00 | $120.00 | 21 |
| 2020-08-31 | $120.00 | $120.00 | 6 |
| 2020-08-28 | $120.00 | $120.00 | 51 |
| 2020-08-27 | $120.00 | $120.00 | 25 |
| 2020-08-26 | $120.00 | $120.00 | 0 |
| 2020-08-25 | $120.00 | $120.00 | 13 |
| 2020-08-24 | $120.00 | $120.00 | 117 |
| 2020-08-21 | $120.00 | $120.00 | 169 |
| 2020-08-20 | $120.00 | $120.00 | 88 |
| 2020-08-19 | $120.00 | $120.00 | 35 |
| 2020-08-18 | $120.00 | $120.00 | 51 |
| 2020-08-17 | $120.00 | $120.00 | 53 |
| 2020-08-14 | $120.00 | $120.00 | 78 |
| 2020-08-13 | $120.00 | $120.00 | 41 |
| 2020-08-12 | $120.00 | $120.00 | 22 |
| 2020-08-11 | $120.00 | $120.00 | 49 |
| 2020-08-10 | $120.00 | $120.00 | 38 |
| 2020-08-07 | $120.00 | $120.00 | 85 |
| 2020-08-06 | $120.00 | $120.00 | 90 |
| 2020-08-05 | $120.00 | $120.00 | 122 |
| 2020-08-04 | $120.00 | $120.00 | 42 |
| 2020-08-03 | $120.00 | $120.00 | 35 |
| 2020-07-31 | $120.00 | $120.00 | 58 |
| 2020-07-30 | $120.00 | $120.00 | 35 |
| 2020-07-29 | $120.00 | $120.00 | 144 |
| 2020-07-28 | $120.00 | $120.00 | 28 |
| 2020-07-27 | $180.00 | $180.00 | 81 |
| 2020-07-24 | $180.00 | $180.00 | 87 |
| 2020-07-23 | $180.00 | $180.00 | 166 |
| 2020-07-22 | $120.00 | $120.00 | 101 |
| 2020-07-21 | $180.00 | $180.00 | 71 |
| 2020-07-20 | $180.00 | $180.00 | 71 |
| 2020-07-17 | $180.00 | $180.00 | 1 |
| 2020-07-16 | $180.00 | $180.00 | 21 |
| 2020-07-15 | $180.00 | $180.00 | 70 |
| 2020-07-14 | $180.00 | $180.00 | 217 |
| 2020-07-13 | $240.00 | $240.00 | 118 |
| 2020-07-10 | $180.00 | $180.00 | 76 |
| 2020-07-09 | $180.00 | $180.00 | 178 |
| 2020-07-08 | $120.00 | $120.00 | 394 |
| 2020-07-07 | $120.00 | $120.00 | 20 |
| 2020-07-06 | $120.00 | $120.00 | 29 |
| 2020-07-02 | $120.00 | $120.00 | 42 |
| 2020-07-01 | $120.00 | $120.00 | 38 |
| 2020-06-30 | $120.00 | $120.00 | 1 |
| 2020-06-29 | $120.00 | $120.00 | 102 |
| 2020-06-26 | $120.00 | $120.00 | 82 |
| 2020-06-25 | $120.00 | $120.00 | 83 |
| 2020-06-24 | $120.00 | $120.00 | 87 |
| 2020-06-23 | $120.00 | $120.00 | 62 |
| 2020-06-22 | $120.00 | $120.00 | 104 |
| 2020-06-19 | $120.00 | $120.00 | 42 |
| 2020-06-18 | $120.00 | $120.00 | 77 |
| 2020-06-17 | $120.00 | $120.00 | 119 |
| 2020-06-16 | $120.00 | $120.00 | 69 |
| 2020-06-15 | $120.00 | $120.00 | 60 |
| 2020-06-12 | $180.00 | $180.00 | 52 |
| 2020-06-11 | $120.00 | $120.00 | 196 |
| 2020-06-10 | $120.00 | $120.00 | 51 |
| 2020-06-09 | $120.00 | $120.00 | 12 |
| 2020-06-08 | $120.00 | $120.00 | 102 |
| 2020-06-05 | $120.00 | $120.00 | 59 |
| 2020-06-04 | $120.00 | $120.00 | 171 |
| 2020-06-03 | $120.00 | $120.00 | 37 |
| 2020-06-02 | $180.00 | $180.00 | 3 |
| 2020-06-01 | $180.00 | $180.00 | 44 |
| 2020-05-29 | $180.00 | $180.00 | 6 |
| 2020-05-28 | $180.00 | $180.00 | 0 |
| 2020-05-27 | $180.00 | $180.00 | 0 |
| 2020-05-26 | $180.00 | $180.00 | 7 |
| 2020-05-22 | $180.00 | $180.00 | 2 |
| 2020-05-21 | $180.00 | $180.00 | 35 |
| 2020-05-20 | $180.00 | $180.00 | 47 |
| 2020-05-19 | $180.00 | $180.00 | 5 |
| 2020-05-18 | $180.00 | $180.00 | 22 |
| 2020-05-15 | $180.00 | $180.00 | 12 |
| 2020-05-14 | $120.00 | $120.00 | 1 |
| 2020-05-13 | $180.00 | $180.00 | 7 |
| 2020-05-12 | $180.00 | $180.00 | 5 |
| 2020-05-11 | $180.00 | $180.00 | 12 |
| 2020-05-08 | $120.00 | $120.00 | 7 |
| 2020-05-07 | $180.00 | $180.00 | 1 |
| 2020-05-06 | $180.00 | $180.00 | 14 |
| 2020-05-05 | $180.00 | $180.00 | 15 |
| 2020-05-04 | $180.00 | $180.00 | 100 |
| 2020-05-01 | $180.00 | $180.00 | 69 |
| 2020-04-30 | $180.00 | $180.00 | 70 |
| 2020-04-29 | $120.00 | $120.00 | 178 |
| 2020-04-28 | $180.00 | $180.00 | 112 |
| 2020-04-27 | $120.00 | $120.00 | 130 |
| 2020-04-24 | $120.00 | $120.00 | 445 |
| 2020-04-23 | $180.00 | $180.00 | 25 |
| 2020-04-22 | $120.00 | $120.00 | 239 |
| 2020-04-21 | $180.00 | $180.00 | 21 |
| 2020-04-20 | $180.00 | $180.00 | 61 |
| 2020-04-17 | $240.00 | $240.00 | 52 |
| 2020-04-16 | $180.00 | $180.00 | 8 |
| 2020-04-15 | $180.00 | $180.00 | 43 |
| 2020-04-14 | $180.00 | $180.00 | 10 |
| 2020-04-13 | $180.00 | $180.00 | 10 |
| 2020-04-09 | $180.00 | $180.00 | 8 |
| 2020-04-08 | $180.00 | $180.00 | 22 |
| 2020-04-07 | $180.00 | $180.00 | 3 |
| 2020-04-06 | $180.00 | $180.00 | 3 |
| 2020-04-03 | $240.00 | $240.00 | 44 |
| 2020-04-02 | $180.00 | $180.00 | 19 |
| 2020-04-01 | $180.00 | $180.00 | 13 |
| 2020-03-31 | $180.00 | $180.00 | 19 |
| 2020-03-30 | $240.00 | $240.00 | 17 |
| 2020-03-27 | $240.00 | $240.00 | 16 |
| 2020-03-26 | $240.00 | $240.00 | 45 |
| 2020-03-25 | $240.00 | $240.00 | 10 |
| 2020-03-24 | $240.00 | $240.00 | 26 |
| 2020-03-23 | $180.00 | $180.00 | 2 |
| 2020-03-20 | $240.00 | $240.00 | 5 |
| 2020-03-19 | $180.00 | $180.00 | 12 |
| 2020-03-18 | $180.00 | $180.00 | 23 |
| 2020-03-17 | $180.00 | $180.00 | 45 |
| 2020-03-16 | $180.00 | $180.00 | 4 |
| 2020-03-13 | $180.00 | $180.00 | 5 |
| 2020-03-12 | $240.00 | $240.00 | 15 |
| 2020-03-11 | $240.00 | $240.00 | 7 |
| 2020-03-10 | $240.00 | $240.00 | 2 |
| 2020-03-09 | $240.00 | $240.00 | 22 |
| 2020-03-06 | $240.00 | $240.00 | 28 |
| 2020-03-05 | $300.00 | $300.00 | 60 |
| 2020-03-04 | $240.00 | $240.00 | 81 |
| 2020-03-03 | $240.00 | $240.00 | 57 |
| 2020-03-02 | $180.00 | $180.00 | 10 |
| 2020-02-28 | $180.00 | $180.00 | 119 |
| 2020-02-27 | $180.00 | $180.00 | 164 |
| 2020-02-26 | $180.00 | $180.00 | 236 |
| 2020-02-25 | $180.00 | $180.00 | 108 |
| 2020-02-24 | $240.00 | $240.00 | 204 |
| 2020-02-21 | $240.00 | $240.00 | 264 |
| 2020-02-20 | $240.00 | $240.00 | 74 |
| 2020-02-19 | $240.00 | $240.00 | 145 |
| 2020-02-18 | $300.00 | $300.00 | 105 |
| 2020-02-14 | $300.00 | $300.00 | 89 |
| 2020-02-13 | $300.00 | $300.00 | 37 |
| 2020-02-12 | $300.00 | $300.00 | 167 |
| 2020-02-11 | $300.00 | $300.00 | 82 |
| 2020-02-10 | $300.00 | $300.00 | 47 |
| 2020-02-07 | $300.00 | $300.00 | 120 |
| 2020-02-06 | $300.00 | $300.00 | 187 |
| 2020-02-05 | $360.00 | $360.00 | 76 |
| 2020-02-04 | $420.00 | $420.00 | 73 |
| 2020-02-03 | $300.00 | $300.00 | 44 |
| 2020-01-31 | $360.00 | $360.00 | 63 |
| 2020-01-30 | $420.00 | $420.00 | 62 |
| 2020-01-29 | $480.00 | $480.00 | 69 |
| 2020-01-28 | $540.00 | $540.00 | 57 |
| 2020-01-27 | $420.00 | $420.00 | 16 |
| 2020-01-24 | $420.00 | $420.00 | 57 |
| 2020-01-23 | $360.00 | $360.00 | 255 |
| 2020-01-22 | $420.00 | $420.00 | 70 |
| 2020-01-21 | $420.00 | $420.00 | 85 |
| 2020-01-17 | $480.00 | $480.00 | 324 |
| 2020-01-16 | $480.00 | $480.00 | 74 |
| 2020-01-15 | $480.00 | $480.00 | 96 |
| 2020-01-14 | $480.00 | $480.00 | 89 |
| 2020-01-13 | $480.00 | $480.00 | 160 |
| 2020-01-10 | $480.00 | $480.00 | 73 |
| 2020-01-09 | $600.00 | $600.00 | 29 |
| 2020-01-08 | $600.00 | $600.00 | 145 |
| 2020-01-07 | $660.00 | $660.00 | 115 |
| 2020-01-06 | $660.00 | $660.00 | 167 |
| 2020-01-03 | $540.00 | $540.00 | 86 |
| 2020-01-02 | $540.00 | $540.00 | 27 |