Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.77 | $0.77 | 0 |
| 2026-08-26 | $0.77 | $0.77 | 200 |
| 2026-08-25 | $0.74 | $0.74 | 3,800 |
| 2026-08-24 | $0.79 | $0.79 | 16,500 |
| 2026-08-21 | $0.89 | $0.89 | 23,600 |
| 2026-08-20 | $0.77 | $0.77 | 24,900 |
| 2026-08-19 | $0.69 | $0.69 | 10,900 |
| 2026-08-18 | $0.70 | $0.70 | 5,100 |
| 2026-08-17 | $0.80 | $0.80 | 4,100 |
| 2026-08-14 | $0.83 | $0.83 | 3,300 |
| 2026-08-13 | $0.79 | $0.79 | 7,300 |
| 2026-08-12 | $0.81 | $0.81 | 21,300 |
| 2026-08-11 | $0.79 | $0.79 | 9,900 |
| 2026-08-10 | $0.75 | $0.75 | 24,700 |
| 2026-08-07 | $0.80 | $0.80 | 57,600 |
| 2026-08-06 | $0.79 | $0.79 | 19,800 |
| 2026-08-05 | $0.72 | $0.72 | 75,900 |
| 2026-08-04 | $0.62 | $0.62 | 8,300 |
| 2026-08-03 | $0.66 | $0.66 | 20,200 |
| 2026-07-31 | $0.69 | $0.69 | 23,700 |
| 2026-07-30 | $0.69 | $0.69 | 23,300 |
| 2026-07-29 | $0.75 | $0.75 | 0 |
| 2026-07-28 | $0.75 | $0.75 | 9,300 |
| 2026-07-27 | $0.75 | $0.75 | 16,000 |
| 2026-07-24 | $0.85 | $0.85 | 9,400 |
| 2026-07-23 | $0.80 | $0.80 | 1,000 |
| 2026-07-22 | $0.81 | $0.81 | 0 |
| 2026-07-21 | $0.81 | $0.81 | 47,300 |
| 2026-07-20 | $0.90 | $0.90 | 66,300 |
| 2026-07-17 | $0.86 | $0.86 | 220,100 |
| 2026-07-16 | $0.76 | $0.76 | 41,300 |
| 2026-07-15 | $0.71 | $0.71 | 44,400 |
| 2026-07-14 | $0.71 | $0.71 | 26,600 |
| 2026-07-13 | $0.71 | $0.71 | 27,400 |
| 2026-07-10 | $0.71 | $0.71 | 15,200 |
| 2026-07-09 | $0.68 | $0.68 | 16,600 |
| 2026-07-08 | $0.72 | $0.72 | 19,100 |
| 2026-07-07 | $0.72 | $0.72 | 24,900 |
| 2026-07-06 | $0.65 | $0.65 | 44,300 |
| 2026-07-02 | $0.74 | $0.74 | 44,500 |
| 2026-07-01 | $0.71 | $0.71 | 41,300 |
| 2026-06-30 | $0.74 | $0.74 | 35,000 |
| 2026-06-29 | $0.78 | $0.78 | 61,400 |
| 2026-06-26 | $0.80 | $0.80 | 65,400 |
| 2026-06-25 | $0.89 | $0.89 | 65,200 |
| 2026-06-24 | $0.82 | $0.82 | 140,100 |
| 2026-06-23 | $0.82 | $0.82 | 72,600 |
| 2026-06-22 | $0.89 | $0.89 | 53,500 |
| 2026-06-18 | $1.07 | $1.07 | 87,900 |
| 2026-06-17 | $1.00 | $1.00 | 190,900 |
| 2026-06-16 | $0.86 | $0.86 | 114,200 |
| 2026-06-15 | $0.94 | $0.94 | 112,500 |
| 2026-06-12 | $0.89 | $0.89 | 76,400 |
| 2026-06-11 | $0.78 | $0.78 | 84,100 |
| 2026-06-10 | $0.56 | $0.56 | 38,400 |
| 2026-06-09 | $0.51 | $0.51 | 16,400 |
| 2026-06-08 | $0.49 | $0.49 | 107,700 |
| 2026-06-05 | $0.54 | $0.54 | 58,200 |
| 2026-06-04 | $0.55 | $0.55 | 66,400 |
| 2026-06-03 | $0.55 | $0.55 | 204,100 |
| 2026-06-02 | $0.55 | $0.55 | 64,100 |
| 2026-06-01 | $0.61 | $0.61 | 134,300 |
| 2026-05-29 | $0.59 | $0.59 | 59,900 |
| 2026-05-28 | $0.62 | $0.62 | 38,000 |
| 2026-05-27 | $0.64 | $0.64 | 65,100 |
| 2026-05-26 | $0.66 | $0.66 | 132,400 |
| 2026-05-22 | $0.67 | $0.67 | 7,700 |
| 2026-05-21 | $0.67 | $0.67 | 91,100 |
| 2026-05-20 | $0.67 | $0.67 | 101,300 |
| 2026-05-19 | $0.74 | $0.74 | 56,200 |
| 2026-05-18 | $0.78 | $0.78 | 112,400 |
| 2026-05-15 | $0.93 | $0.93 | 71,700 |
| 2026-05-14 | $1.00 | $1.00 | 149,100 |
| 2026-05-13 | $1.07 | $1.07 | 31,400 |
| 2026-05-12 | $1.14 | $1.14 | 16,000 |
| 2026-05-11 | $1.15 | $1.15 | 36,900 |
| 2026-05-08 | $1.20 | $1.20 | 82,300 |
| 2026-05-07 | $1.21 | $1.21 | 65,200 |
| 2026-05-06 | $1.24 | $1.24 | 36,100 |
| 2026-05-05 | $1.25 | $1.25 | 57,700 |
| 2026-05-04 | $1.26 | $1.26 | 20,200 |
| 2026-05-01 | $1.32 | $1.32 | 273,500 |
| 2026-04-30 | $1.31 | $1.31 | 118,400 |
| 2026-04-29 | $1.31 | $1.31 | 63,600 |
| 2026-04-28 | $1.29 | $1.29 | 141,000 |
| 2026-04-27 | $1.23 | $1.23 | 103,100 |
| 2026-04-24 | $1.36 | $1.36 | 119,600 |
| 2026-04-23 | $1.36 | $1.36 | 148,500 |
| 2026-04-22 | $1.32 | $1.32 | 167,600 |
| 2026-04-21 | $1.25 | $1.25 | 127,600 |
| 2026-04-20 | $1.25 | $1.25 | 169,600 |
| 2026-04-17 | $1.29 | $1.29 | 184,100 |
| 2026-04-16 | $1.14 | $1.14 | 57,500 |
| 2026-04-15 | $1.26 | $1.26 | 20,700 |
| 2026-04-14 | $1.24 | $1.24 | 37,500 |
| 2026-04-13 | $1.25 | $1.25 | 32,300 |
| 2026-04-10 | $1.30 | $1.30 | 49,700 |
| 2026-04-09 | $1.26 | $1.26 | 235,400 |
| 2026-04-08 | $1.04 | $1.04 | 50,400 |
| 2026-04-07 | $0.95 | $0.95 | 55,100 |
| 2026-04-06 | $0.84 | $0.84 | 65,300 |
| 2026-04-02 | $0.81 | $0.81 | 138,900 |
| 2026-04-01 | $0.65 | $0.65 | 82,400 |
| 2026-03-31 | $0.69 | $0.69 | 41,400 |
| 2026-03-30 | $0.62 | $0.62 | 104,800 |
| 2026-03-27 | $0.66 | $0.66 | 47,000 |
| 2026-03-26 | $0.66 | $0.66 | 44,800 |
| 2026-03-25 | $0.63 | $0.63 | 41,000 |
| 2026-03-24 | $0.63 | $0.63 | 76,600 |
| 2026-03-23 | $0.63 | $0.63 | 55,800 |
| 2026-03-20 | $0.73 | $0.73 | 41,700 |
| 2026-03-19 | $0.71 | $0.71 | 142,000 |
| 2026-03-18 | $0.64 | $0.64 | 24,800 |
| 2026-03-17 | $0.66 | $0.66 | 78,500 |
| 2026-03-16 | $0.70 | $0.70 | 101,100 |
| 2026-03-13 | $0.76 | $0.76 | 102,400 |
| 2026-03-12 | $0.78 | $0.78 | 20,200 |
| 2026-03-11 | $0.76 | $0.76 | 67,300 |
| 2026-03-10 | $0.85 | $0.85 | 91,700 |
| 2026-03-09 | $0.86 | $0.86 | 80,100 |
| 2026-03-06 | $0.88 | $0.88 | 157,200 |
| 2026-03-05 | $0.95 | $0.95 | 84,200 |
| 2026-03-04 | $0.91 | $0.91 | 80,500 |
| 2026-03-03 | $0.91 | $0.91 | 139,400 |
| 2026-03-02 | $0.80 | $0.80 | 57,700 |
| 2026-02-27 | $0.66 | $0.66 | 40,100 |
| 2026-02-26 | $0.72 | $0.72 | 19,400 |
| 2026-02-25 | $0.71 | $0.71 | 81,000 |
| 2026-02-24 | $0.70 | $0.70 | 57,200 |
| 2026-02-23 | $0.69 | $0.69 | 19,800 |
| 2026-02-20 | $0.68 | $0.68 | 76,100 |
| 2026-02-19 | $0.67 | $0.67 | 51,100 |
| 2026-02-18 | $0.67 | $0.67 | 12,900 |
| 2026-02-17 | $0.66 | $0.66 | 13,600 |
| 2026-02-13 | $0.68 | $0.68 | 39,500 |
| 2026-02-12 | $0.70 | $0.70 | 87,000 |
| 2026-02-11 | $0.75 | $0.75 | 101,600 |
| 2026-02-10 | $0.70 | $0.70 | 34,800 |
| 2026-02-09 | $0.69 | $0.69 | 40,400 |
| 2026-02-06 | $0.77 | $0.77 | 18,400 |
| 2026-02-05 | $0.80 | $0.80 | 41,500 |
| 2026-02-04 | $0.76 | $0.76 | 46,800 |
| 2026-02-03 | $0.85 | $0.85 | 57,100 |
| 2026-02-02 | $0.83 | $0.83 | 58,700 |
| 2026-01-30 | $0.94 | $0.94 | 84,400 |
| 2026-01-29 | $0.73 | $0.73 | 52,900 |
| 2026-01-28 | $0.78 | $0.78 | 160,900 |
| 2026-01-27 | $0.87 | $0.87 | 26,800 |
| 2026-01-26 | $0.88 | $0.88 | 48,300 |
| 2026-01-23 | $0.89 | $0.89 | 93,000 |
| 2026-01-22 | $0.78 | $0.78 | 54,900 |
| 2026-01-21 | $0.76 | $0.76 | 24,900 |
| 2026-01-20 | $0.85 | $0.85 | 118,800 |
| 2026-01-16 | $0.95 | $0.95 | 57,800 |
| 2026-01-15 | $0.99 | $0.99 | 75,500 |
| 2026-01-14 | $1.06 | $1.06 | 42,500 |
| 2026-01-13 | $1.01 | $1.01 | 108,100 |
| 2026-01-12 | $1.18 | $1.18 | 37,900 |
| 2026-01-09 | $1.16 | $1.16 | 33,600 |
| 2026-01-08 | $1.17 | $1.17 | 97,900 |
| 2026-01-07 | $1.14 | $1.14 | 74,100 |
| 2026-01-06 | $1.18 | $1.18 | 58,700 |
| 2026-01-05 | $1.21 | $1.21 | 55,500 |
| 2026-01-02 | $1.33 | $1.33 | 26,800 |