Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $3,960.00 | $3,960.00 | 1 |
| 2007-12-28 | $4,200.00 | $4,200.00 | 1 |
| 2007-12-27 | $4,560.00 | $4,560.00 | 2 |
| 2007-12-26 | $5,520.00 | $5,520.00 | 3 |
| 2007-12-24 | $4,980.00 | $4,980.00 | 0 |
| 2007-12-21 | $4,980.00 | $4,980.00 | 0 |
| 2007-12-20 | $4,980.00 | $4,980.00 | 4 |
| 2007-12-19 | $4,800.00 | $4,800.00 | 0 |
| 2007-12-18 | $4,800.00 | $4,800.00 | 3 |
| 2007-12-17 | $3,960.00 | $3,960.00 | 6 |
| 2007-12-14 | $4,860.00 | $4,860.00 | 0 |
| 2007-12-13 | $4,860.00 | $4,860.00 | 4 |
| 2007-12-12 | $4,800.00 | $4,800.00 | 0 |
| 2007-12-11 | $4,800.00 | $4,800.00 | 4 |
| 2007-12-10 | $5,880.00 | $5,880.00 | 2 |
| 2007-12-07 | $6,480.00 | $6,480.00 | 16 |
| 2007-12-06 | $5,700.00 | $5,700.00 | 10 |
| 2007-12-05 | $6,720.00 | $6,720.00 | 0 |
| 2007-12-04 | $6,060.00 | $6,060.00 | 1 |
| 2007-12-03 | $6,120.00 | $6,120.00 | 0 |
| 2007-11-30 | $6,120.00 | $6,120.00 | 1 |
| 2007-11-29 | $5,700.00 | $5,700.00 | 2 |
| 2007-11-28 | $6,000.00 | $6,000.00 | 0 |
| 2007-11-27 | $6,000.00 | $6,000.00 | 1 |
| 2007-11-26 | $6,300.00 | $6,300.00 | 6 |
| 2007-11-23 | $7,200.00 | $7,200.00 | 2 |
| 2007-11-21 | $7,500.00 | $7,500.00 | 0 |
| 2007-11-20 | $7,200.00 | $7,200.00 | 1 |
| 2007-11-19 | $7,500.00 | $7,500.00 | 2 |
| 2007-11-16 | $7,200.00 | $7,200.00 | 4 |
| 2007-11-15 | $6,720.00 | $6,720.00 | 7 |
| 2007-11-14 | $6,480.00 | $6,480.00 | 0 |
| 2007-11-13 | $6,840.00 | $6,840.00 | 0 |
| 2007-11-12 | $7,380.00 | $7,380.00 | 3 |
| 2007-11-09 | $7,380.00 | $7,380.00 | 6 |
| 2007-11-08 | $6,600.00 | $6,600.00 | 8 |
| 2007-11-07 | $7,200.00 | $7,200.00 | 8 |
| 2007-11-06 | $7,200.00 | $7,200.00 | 0 |
| 2007-11-05 | $7,200.00 | $7,200.00 | 0 |
| 2007-11-02 | $7,200.00 | $7,200.00 | 0 |
| 2007-11-01 | $7,200.00 | $7,200.00 | 0 |
| 2007-10-31 | $7,200.00 | $7,200.00 | 1 |
| 2007-10-30 | $8,700.00 | $8,700.00 | 0 |
| 2007-10-29 | $7,500.00 | $7,500.00 | 0 |
| 2007-10-26 | $7,500.00 | $7,500.00 | 0 |
| 2007-10-25 | $7,500.00 | $7,500.00 | 0 |
| 2007-10-24 | $7,500.00 | $7,500.00 | 0 |
| 2007-10-23 | $7,500.00 | $7,500.00 | 0 |
| 2007-10-22 | $6,900.00 | $6,900.00 | 1 |
| 2007-10-19 | $6,060.00 | $6,060.00 | 0 |
| 2007-10-18 | $7,800.00 | $7,800.00 | 3 |
| 2007-10-17 | $7,500.00 | $7,500.00 | 1 |
| 2007-10-16 | $6,840.00 | $6,840.00 | 0 |
| 2007-10-15 | $7,620.00 | $7,620.00 | 0 |
| 2007-10-12 | $7,620.00 | $7,620.00 | 2 |
| 2007-10-11 | $6,600.00 | $6,600.00 | 5 |
| 2007-10-10 | $7,200.00 | $7,200.00 | 1 |
| 2007-10-09 | $6,120.00 | $6,120.00 | 1 |
| 2007-10-08 | $6,600.00 | $6,600.00 | 2 |
| 2007-10-05 | $6,900.00 | $6,900.00 | 0 |
| 2007-10-04 | $6,900.00 | $6,900.00 | 1 |
| 2007-10-03 | $7,500.00 | $7,500.00 | 5 |
| 2007-10-02 | $5,640.00 | $5,640.00 | 0 |
| 2007-10-01 | $5,640.00 | $5,640.00 | 1 |
| 2007-09-28 | $6,600.00 | $6,600.00 | 2 |
| 2007-09-27 | $6,900.00 | $6,900.00 | 5 |
| 2007-09-26 | $7,020.00 | $7,020.00 | 2 |
| 2007-09-25 | $8,100.00 | $8,100.00 | 4 |
| 2007-09-24 | $6,900.00 | $6,900.00 | 4 |
| 2007-09-21 | $7,320.00 | $7,320.00 | 2 |
| 2007-09-20 | $7,500.00 | $7,500.00 | 2 |
| 2007-09-19 | $8,100.00 | $8,100.00 | 0 |
| 2007-09-18 | $8,520.00 | $8,520.00 | 1 |
| 2007-09-17 | $8,520.00 | $8,520.00 | 1 |
| 2007-09-14 | $9,240.00 | $9,240.00 | 3 |
| 2007-09-13 | $6,600.00 | $6,600.00 | 1 |
| 2007-09-12 | $5,160.00 | $5,160.00 | 0 |
| 2007-09-11 | $6,600.00 | $6,600.00 | 0 |
| 2007-09-10 | $6,600.00 | $6,600.00 | 0 |
| 2007-09-07 | $6,600.00 | $6,600.00 | 8 |
| 2007-09-06 | $5,760.00 | $5,760.00 | 2 |
| 2007-09-05 | $6,840.00 | $6,840.00 | 0 |
| 2007-09-04 | $6,840.00 | $6,840.00 | 0 |
| 2007-08-31 | $6,300.00 | $6,300.00 | 4 |
| 2007-08-30 | $6,600.00 | $6,600.00 | 0 |
| 2007-08-29 | $6,600.00 | $6,600.00 | 3 |
| 2007-08-28 | $6,300.00 | $6,300.00 | 2 |
| 2007-08-27 | $7,140.00 | $7,140.00 | 0 |
| 2007-08-24 | $6,900.00 | $6,900.00 | 4 |
| 2007-08-23 | $7,500.00 | $7,500.00 | 3 |
| 2007-08-22 | $6,900.00 | $6,900.00 | 2 |
| 2007-08-21 | $8,520.00 | $8,520.00 | 4 |
| 2007-08-20 | $7,200.00 | $7,200.00 | 1 |
| 2007-08-17 | $6,600.00 | $6,600.00 | 3 |
| 2007-08-16 | $7,500.00 | $7,500.00 | 2 |
| 2007-08-15 | $9,000.00 | $9,000.00 | 2 |
| 2007-08-14 | $9,000.00 | $9,000.00 | 2 |
| 2007-08-13 | $8,400.00 | $8,400.00 | 0 |
| 2007-08-10 | $9,120.00 | $9,120.00 | 0 |
| 2007-08-09 | $9,120.00 | $9,120.00 | 0 |
| 2007-08-08 | $9,120.00 | $9,120.00 | 2 |
| 2007-08-07 | $8,700.00 | $8,700.00 | 0 |
| 2007-08-06 | $8,700.00 | $8,700.00 | 2 |
| 2007-08-03 | $9,300.00 | $9,300.00 | 1 |
| 2007-08-02 | $9,600.00 | $9,600.00 | 1 |
| 2007-08-01 | $9,420.00 | $9,420.00 | 2 |
| 2007-07-31 | $9,240.00 | $9,240.00 | 4 |
| 2007-07-30 | $8,400.00 | $8,400.00 | 2 |
| 2007-07-27 | $8,400.00 | $8,400.00 | 2 |
| 2007-07-26 | $8,100.00 | $8,100.00 | 0 |
| 2007-07-25 | $8,400.00 | $8,400.00 | 7 |
| 2007-07-24 | $8,100.00 | $8,100.00 | 2 |
| 2007-07-23 | $7,800.00 | $7,800.00 | 1 |
| 2007-07-20 | $9,000.00 | $9,000.00 | 3 |
| 2007-07-19 | $9,000.00 | $9,000.00 | 1 |
| 2007-07-18 | $9,000.00 | $9,000.00 | 0 |
| 2007-07-17 | $9,600.00 | $9,600.00 | 0 |
| 2007-07-16 | $9,600.00 | $9,600.00 | 0 |
| 2007-07-13 | $9,300.00 | $9,300.00 | 0 |
| 2007-07-12 | $9,000.00 | $9,000.00 | 3 |
| 2007-07-11 | $9,600.00 | $9,600.00 | 1 |
| 2007-07-10 | $8,400.00 | $8,400.00 | 2 |
| 2007-07-09 | $9,600.00 | $9,600.00 | 6 |
| 2007-07-06 | $9,720.00 | $9,720.00 | 0 |
| 2007-07-05 | $11,400.00 | $11,400.00 | 0 |
| 2007-07-03 | $12,000.00 | $12,000.00 | 1 |
| 2007-07-02 | $11,400.00 | $11,400.00 | 2 |
| 2007-06-29 | $10,500.00 | $10,500.00 | 0 |
| 2007-06-28 | $10,500.00 | $10,500.00 | 2 |
| 2007-06-27 | $11,100.00 | $11,100.00 | 0 |
| 2007-06-26 | $11,100.00 | $11,100.00 | 1 |
| 2007-06-25 | $10,800.00 | $10,800.00 | 0 |
| 2007-06-22 | $11,100.00 | $11,100.00 | 0 |
| 2007-06-21 | $11,100.00 | $11,100.00 | 2 |
| 2007-06-20 | $10,920.00 | $10,920.00 | 4 |
| 2007-06-19 | $11,100.00 | $11,100.00 | 8 |
| 2007-06-18 | $10,680.00 | $10,680.00 | 0 |
| 2007-06-15 | $10,380.00 | $10,380.00 | 1 |
| 2007-06-14 | $10,800.00 | $10,800.00 | 1 |
| 2007-06-13 | $9,900.00 | $9,900.00 | 0 |
| 2007-06-12 | $9,000.00 | $9,000.00 | 1 |
| 2007-06-11 | $11,400.00 | $11,400.00 | 1 |
| 2007-06-08 | $9,300.00 | $9,300.00 | 1 |
| 2007-06-07 | $8,400.00 | $8,400.00 | 4 |
| 2007-06-06 | $8,220.00 | $8,220.00 | 1 |
| 2007-06-05 | $7,500.00 | $7,500.00 | 0 |
| 2007-06-04 | $7,500.00 | $7,500.00 | 0 |
| 2007-06-01 | $7,500.00 | $7,500.00 | 0 |
| 2007-05-31 | $7,920.00 | $7,920.00 | 1 |
| 2007-05-30 | $8,100.00 | $8,100.00 | 0 |
| 2007-05-29 | $8,100.00 | $8,100.00 | 0 |
| 2007-05-25 | $8,100.00 | $8,100.00 | 0 |
| 2007-05-24 | $8,100.00 | $8,100.00 | 0 |
| 2007-05-23 | $7,800.00 | $7,800.00 | 1 |
| 2007-05-22 | $8,040.00 | $8,040.00 | 0 |
| 2007-05-21 | $7,800.00 | $7,800.00 | 0 |
| 2007-05-18 | $7,800.00 | $7,800.00 | 0 |
| 2007-05-17 | $7,800.00 | $7,800.00 | 1 |
| 2007-05-16 | $8,400.00 | $8,400.00 | 0 |
| 2007-05-15 | $8,400.00 | $8,400.00 | 1 |
| 2007-05-14 | $8,040.00 | $8,040.00 | 2 |
| 2007-05-11 | $8,400.00 | $8,400.00 | 5 |
| 2007-05-10 | $8,700.00 | $8,700.00 | 3 |
| 2007-05-09 | $10,500.00 | $10,500.00 | 0 |
| 2007-05-08 | $10,500.00 | $10,500.00 | 0 |
| 2007-05-07 | $10,620.00 | $10,620.00 | 0 |
| 2007-05-04 | $9,120.00 | $9,120.00 | 2 |
| 2007-05-03 | $9,300.00 | $9,300.00 | 7 |
| 2007-05-02 | $9,480.00 | $9,480.00 | 4 |
| 2007-05-01 | $10,620.00 | $10,620.00 | 3 |