Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $432.50 | $432.50 | 1,574 | — | — |
| 2023-12-28 | $436.25 | $436.25 | 2,057 | — | — |
| 2023-12-27 | $457.50 | $457.50 | 2,864 | — | — |
| 2023-12-26 | $467.50 | $467.50 | 4,030 | — | — |
| 2023-12-22 | $437.50 | $437.50 | 5,846 | — | — |
| 2023-12-21 | $410.00 | $410.00 | 1,481 | — | — |
| 2023-12-20 | $417.50 | $417.50 | 1,980 | — | — |
| 2023-12-19 | $435.00 | $435.00 | 2,352 | — | — |
| 2023-12-18 | $425.00 | $425.00 | 2,745 | — | — |
| 2023-12-15 | $455.00 | $455.00 | 3,478 | — | — |
| 2023-12-14 | $515.00 | $515.00 | 3,866 | — | — |
| 2023-12-13 | $540.00 | $540.00 | 3,131 | — | — |
| 2023-12-12 | $535.00 | $535.00 | 1,330 | — | — |
| 2023-12-11 | $570.00 | $570.00 | 1,116 | — | — |
| 2023-12-08 | $622.50 | $622.50 | 1,097 | — | — |
| 2023-12-07 | $610.00 | $610.00 | 1,899 | — | — |
| 2023-12-06 | $622.50 | $622.50 | 2,572 | — | — |
| 2023-12-05 | $712.50 | $712.50 | 1,410 | — | — |
| 2023-12-04 | $720.00 | $720.00 | 2,866 | — | — |
| 2023-12-01 | $705.00 | $705.00 | 1,164 | — | — |
| 2023-11-30 | $667.50 | $667.50 | 880 | — | — |
| 2023-11-29 | $652.50 | $652.50 | 2,011 | — | — |
| 2023-11-28 | $680.00 | $680.00 | 1,532 | — | — |
| 2023-11-27 | $715.00 | $715.00 | 1,540 | — | — |
| 2023-11-24 | $720.00 | $720.00 | 668 | — | — |
| 2023-11-22 | $760.00 | $760.00 | 2,424 | — | — |
| 2023-11-21 | $727.50 | $727.50 | 1,671 | — | — |
| 2023-11-20 | $692.50 | $692.50 | 3,096 | — | — |
| 2023-11-17 | $770.00 | $770.00 | 1,586 | — | — |
| 2023-11-16 | $782.50 | $782.50 | 1,267 | — | — |
| 2023-11-15 | $820.00 | $820.00 | 3,072 | — | — |
| 2023-11-14 | $897.50 | $897.50 | 4,477 | — | — |
| 2023-11-13 | $815.00 | $815.00 | 1,781 | — | — |
| 2023-11-10 | $782.50 | $782.50 | 2,168 | — | — |
| 2023-11-09 | $835.00 | $835.00 | 2,223 | — | — |
| 2023-11-08 | $887.50 | $887.50 | 2,615 | — | — |
| 2023-11-07 | $845.00 | $845.00 | 3,959 | — | — |
| 2023-11-06 | $1,015.00 | $1,015.00 | 6,262 | — | — |
| 2023-11-03 | $955.00 | $955.00 | 5,350 | — | — |
| 2023-11-02 | $1,052.50 | $1,052.50 | 5,849 | — | — |
| 2023-11-01 | $917.50 | $917.50 | 3,126 | — | — |
| 2023-10-31 | $887.50 | $887.50 | 2,745 | — | — |
| 2023-10-30 | $865.00 | $865.00 | 6,792 | — | — |
| 2023-10-27 | $815.00 | $815.00 | 3,744 | — | — |
| 2023-10-26 | $770.00 | $770.00 | 6,356 | — | — |
| 2023-10-25 | $675.00 | $675.00 | 8,204 | — | — |
| 2023-10-24 | $912.50 | $912.50 | 4,804 | — | — |
| 2023-10-23 | $935.00 | $935.00 | 8,104 | — | — |
| 2023-10-20 | $925.00 | $925.00 | 7,570 | — | — |
| 2023-10-19 | $930.00 | $930.00 | 8,322 | — | — |
| 2023-10-18 | $1,047.50 | $1,047.50 | 18,521 | — | — |
| 2023-10-17 | $1,242.50 | $1,242.50 | 60,912 | — | — |
| 2023-10-16 | $1,212.50 | $1,212.50 | 199,403 | — | — |
| 2023-10-13 | $777.50 | $777.50 | 66,332 | — | — |
| 2023-10-12 | $692.50 | $692.50 | 141,760 | — | — |
| 2023-10-11 | $447.50 | $447.50 | 5,753 | — | — |
| 2023-10-10 | $447.50 | $447.50 | 15,486 | — | — |
| 2023-10-09 | $400.00 | $400.00 | 16,582 | — | — |
| 2023-10-06 | $292.50 | $292.50 | 3,248 | — | — |
| 2023-10-05 | $292.50 | $292.50 | 11,829 | — | — |
| 2023-10-04 | $275.00 | $275.00 | 4,506 | — | — |
| 2023-10-03 | $337.50 | $337.50 | 10,499 | — | — |
| 2023-10-02 | $445.00 | $445.00 | 235,475 | — | — |
| 2023-09-29 | $500.00 | $500.00 | 48,208 | — | — |
| 2023-09-28 | $325.00 | $325.00 | 1,132 | — | — |
| 2023-09-27 | $332.50 | $332.50 | 2,744 | — | — |
| 2023-09-26 | $442.50 | $442.50 | 413 | — | — |
| 2023-09-25 | $477.50 | $477.50 | 731 | — | — |
| 2023-09-22 | $572.50 | $572.50 | 420 | — | — |
| 2023-09-21 | $607.50 | $607.50 | 550 | — | — |
| 2023-09-20 | $667.50 | $667.50 | 543 | — | — |
| 2023-09-19 | $717.50 | $717.50 | 242 | — | — |
| 2023-09-18 | $747.50 | $747.50 | 704 | — | — |
| 2023-09-15 | $852.50 | $852.50 | 548 | — | — |
| 2023-09-14 | $840.00 | $840.00 | 858 | — | — |
| 2023-09-13 | $1,012.50 | $1,012.50 | 331 | — | — |
| 2023-09-12 | $1,207.50 | $1,207.50 | 228 | — | — |
| 2023-09-11 | $1,322.50 | $1,322.50 | 155 | — | — |
| 2023-09-08 | $1,365.00 | $1,365.00 | 179 | — | — |
| 2023-09-07 | $1,577.50 | $1,577.50 | 337 | — | — |
| 2023-09-06 | $1,795.00 | $1,795.00 | 187 | — | — |
| 2023-09-05 | $1,980.00 | $1,980.00 | 220 | — | — |
| 2023-09-01 | $2,110.00 | $2,110.00 | 214 | — | — |
| 2023-08-31 | $2,547.50 | $2,547.50 | 494 | — | — |
| 2023-08-30 | $2,260.00 | $2,260.00 | 143 | — | — |
| 2023-08-29 | $1,977.50 | $1,977.50 | 147 | — | — |
| 2023-08-28 | $1,840.00 | $1,840.00 | 246 | — | — |
| 2023-08-25 | $2,070.00 | $2,070.00 | 306 | — | — |
| 2023-08-24 | $2,252.50 | $2,252.50 | 503 | — | — |
| 2023-08-23 | $3,012.50 | $3,012.50 | 100 | — | — |
| 2023-08-22 | $2,887.50 | $2,887.50 | 90 | — | — |
| 2023-08-21 | $3,275.00 | $3,275.00 | 47 | — | — |
| 2023-08-18 | $3,512.50 | $3,512.50 | 19 | — | — |
| 2023-08-17 | $3,750.00 | $3,750.00 | 31 | — | — |
| 2023-08-16 | $3,750.00 | $3,750.00 | 34 | — | — |
| 2023-08-15 | $3,875.00 | $3,875.00 | 77 | — | — |
| 2023-08-14 | $4,000.00 | $4,000.00 | 86 | — | — |
| 2023-08-11 | $4,237.50 | $4,237.50 | 24 | — | — |
| 2023-08-10 | $4,312.50 | $4,312.50 | 32 | — | — |
| 2023-08-09 | $4,575.00 | $4,575.00 | 28 | — | — |
| 2023-08-08 | $4,437.50 | $4,437.50 | 30 | — | — |
| 2023-08-07 | $4,700.00 | $4,700.00 | 57 | — | — |
| 2023-08-04 | $5,125.00 | $5,125.00 | 18 | — | — |
| 2023-08-03 | $5,112.50 | $5,112.50 | 26 | — | — |
| 2023-08-02 | $5,012.50 | $5,012.50 | 30 | — | — |
| 2023-08-01 | $5,087.50 | $5,087.50 | 39 | — | — |
| 2023-07-31 | $5,425.00 | $5,425.00 | 59 | — | — |
| 2023-07-28 | $5,362.50 | $5,362.50 | 48 | — | — |
| 2023-07-27 | $5,250.00 | $5,250.00 | 44 | — | — |
| 2023-07-26 | $5,162.50 | $5,162.50 | 72 | — | — |
| 2023-07-25 | $5,762.50 | $5,762.50 | 161 | — | — |
| 2023-07-24 | $4,825.00 | $4,825.00 | 80 | — | — |
| 2023-07-21 | $4,500.00 | $4,500.00 | 40 | — | — |
| 2023-07-20 | $4,575.00 | $4,575.00 | 90 | — | — |
| 2023-07-19 | $4,250.00 | $4,250.00 | 93 | — | — |
| 2023-07-18 | $3,837.50 | $3,837.50 | 51 | — | — |
| 2023-07-17 | $3,500.00 | $3,500.00 | 60 | — | — |
| 2023-07-14 | $4,025.00 | $4,025.00 | 155 | — | — |
| 2023-07-13 | $3,850.00 | $3,850.00 | 54 | — | — |
| 2023-07-12 | $3,875.00 | $3,875.00 | 36 | — | — |
| 2023-07-11 | $3,900.00 | $3,900.00 | 48 | — | — |
| 2023-07-10 | $3,612.50 | $3,612.50 | 36 | — | — |
| 2023-07-07 | $3,525.00 | $3,525.00 | 44 | — | — |
| 2023-07-06 | $3,475.00 | $3,475.00 | 63 | — | — |
| 2023-07-05 | $3,850.00 | $3,850.00 | 36 | — | — |
| 2023-07-03 | $3,987.50 | $3,987.50 | 38 | — | — |
| 2023-06-30 | $3,937.50 | $3,937.50 | 101 | — | — |
| 2023-06-29 | $3,637.50 | $3,637.50 | 128 | — | — |
| 2023-06-28 | $3,400.00 | $3,400.00 | 98 | — | — |
| 2023-06-27 | $3,125.00 | $3,125.00 | 89 | — | — |
| 2023-06-26 | $3,250.00 | $3,250.00 | 136 | — | — |
| 2023-06-23 | $3,300.00 | $3,300.00 | 522 | — | — |
| 2023-06-22 | $3,575.00 | $3,575.00 | 61 | — | — |
| 2023-06-21 | $3,687.50 | $3,687.50 | 56 | — | — |
| 2023-06-20 | $3,825.00 | $3,825.00 | 72 | — | — |
| 2023-06-16 | $3,875.00 | $3,875.00 | 152 | — | — |
| 2023-06-15 | $3,662.50 | $3,662.50 | 70 | — | — |
| 2023-06-14 | $3,537.50 | $3,537.50 | 71 | — | — |
| 2023-06-13 | $3,625.00 | $3,625.00 | 118 | — | — |
| 2023-06-12 | $3,612.50 | $3,612.50 | 112 | — | — |
| 2023-06-09 | $3,775.00 | $3,775.00 | 114 | — | — |
| 2023-06-08 | $3,612.50 | $3,612.50 | 400 | — | — |
| 2023-06-07 | $3,750.00 | $3,750.00 | 222 | — | — |
| 2023-06-06 | $4,375.00 | $4,375.00 | 351 | — | — |
| 2023-06-05 | $4,362.50 | $4,362.50 | 90 | — | — |
| 2023-06-02 | $4,012.50 | $4,012.50 | 52 | — | — |
| 2023-06-01 | $4,087.50 | $4,087.50 | 41 | — | — |
| 2023-05-31 | $4,200.00 | $4,200.00 | 53 | — | — |
| 2023-05-30 | $3,975.00 | $3,975.00 | 46 | — | — |
| 2023-05-26 | $4,025.00 | $4,025.00 | 32 | — | — |
| 2023-05-25 | $4,025.00 | $4,025.00 | 68 | — | — |
| 2023-05-24 | $4,225.00 | $4,225.00 | 24 | — | — |
| 2023-05-23 | $4,412.50 | $4,412.50 | 34 | — | — |
| 2023-05-22 | $4,375.00 | $4,375.00 | 48 | — | — |
| 2023-05-19 | $4,462.50 | $4,462.50 | 39 | — | — |
| 2023-05-18 | $4,500.00 | $4,500.00 | 42 | — | — |
| 2023-05-17 | $4,287.50 | $4,287.50 | 37 | — | — |
| 2023-05-16 | $4,212.50 | $4,212.50 | 87 | — | — |
| 2023-05-15 | $4,312.50 | $4,312.50 | 151 | — | — |
| 2023-05-12 | $4,775.00 | $4,775.00 | 586 | — | — |
| 2023-05-11 | $5,250.00 | $5,250.00 | 46 | — | — |
| 2023-05-10 | $5,337.50 | $5,337.50 | 30 | — | — |
| 2023-05-09 | $4,937.50 | $4,937.50 | 37 | — | — |
| 2023-05-08 | $5,000.00 | $5,000.00 | 42 | — | — |
| 2023-05-05 | $5,087.50 | $5,087.50 | 28 | — | — |
| 2023-05-04 | $5,125.00 | $5,125.00 | 14 | — | — |
| 2023-05-03 | $5,100.00 | $5,100.00 | 23 | — | — |
| 2023-05-02 | $5,212.50 | $5,212.50 | 21 | — | — |
| 2023-05-01 | $5,387.50 | $5,387.50 | 27 | — | — |
| 2023-04-28 | $5,375.00 | $5,375.00 | 26 | — | — |
| 2023-04-27 | $5,400.00 | $5,400.00 | 34 | — | — |
| 2023-04-26 | $5,325.00 | $5,325.00 | 22 | — | — |
| 2023-04-25 | $5,400.00 | $5,400.00 | 28 | — | — |
| 2023-04-24 | $5,512.50 | $5,512.50 | 21 | — | — |
| 2023-04-21 | $5,725.00 | $5,725.00 | 26 | — | — |
| 2023-04-20 | $6,187.50 | $6,187.50 | 18 | — | — |
| 2023-04-19 | $5,950.00 | $5,950.00 | 47 | — | — |
| 2023-04-18 | $5,912.50 | $5,912.50 | 50 | — | — |
| 2023-04-17 | $5,562.50 | $5,562.50 | 44 | — | — |
| 2023-04-14 | $5,500.00 | $5,500.00 | 32 | — | — |
| 2023-04-13 | $5,787.50 | $5,787.50 | 38 | — | — |
| 2023-04-12 | $5,875.00 | $5,875.00 | 40 | — | — |
| 2023-04-11 | $6,100.00 | $6,100.00 | 27 | — | — |
| 2023-04-10 | $6,062.50 | $6,062.50 | 47 | — | — |
| 2023-04-06 | $6,650.00 | $6,650.00 | 18 | — | — |
| 2023-04-05 | $6,375.00 | $6,375.00 | 27 | — | — |
| 2023-04-04 | $6,475.00 | $6,475.00 | 24 | — | — |
| 2023-04-03 | $6,837.50 | $6,837.50 | 16 | — | — |
| 2023-03-31 | $7,312.50 | $7,312.50 | 32 | — | — |
| 2023-03-30 | $6,875.00 | $6,875.00 | 18 | — | — |
| 2023-03-29 | $6,737.50 | $6,737.50 | 34 | — | — |
| 2023-03-28 | $6,787.50 | $6,787.50 | 24 | — | — |
| 2023-03-27 | $7,075.00 | $7,075.00 | 24 | — | — |
| 2023-03-24 | $7,812.50 | $7,812.50 | 29 | — | — |
| 2023-03-23 | $7,462.50 | $7,462.50 | 12 | — | — |
| 2023-03-22 | $6,775.00 | $6,775.00 | 36 | — | — |
| 2023-03-21 | $6,875.00 | $6,875.00 | 34 | — | — |
| 2023-03-20 | $6,000.00 | $6,000.00 | 89 | — | — |
| 2023-03-17 | $6,875.00 | $6,875.00 | 145 | — | — |
| 2023-03-16 | $7,225.00 | $7,225.00 | 28 | — | — |
| 2023-03-15 | $7,275.00 | $7,275.00 | 43 | — | — |
| 2023-03-14 | $7,875.00 | $7,875.00 | 19 | — | — |
| 2023-03-13 | $7,825.00 | $7,825.00 | 49 | — | — |
| 2023-03-10 | $8,412.50 | $8,412.50 | 67 | — | — |
| 2023-03-09 | $8,375.00 | $8,375.00 | 60 | — | — |
| 2023-03-08 | $9,000.00 | $9,000.00 | 28 | — | — |
| 2023-03-07 | $9,000.00 | $9,000.00 | 32 | — | — |
| 2023-03-06 | $9,375.00 | $9,375.00 | 40 | — | — |
| 2023-03-03 | $9,875.00 | $9,875.00 | 35 | — | — |
| 2023-03-02 | $9,637.50 | $9,637.50 | 23 | — | — |
| 2023-03-01 | $9,687.50 | $9,687.50 | 40 | — | — |
| 2023-02-28 | $10,312.50 | $10,312.50 | 26 | — | — |
| 2023-02-27 | $10,175.00 | $10,175.00 | 23 | — | — |
| 2023-02-24 | $9,962.50 | $9,962.50 | 33 | — | — |
| 2023-02-23 | $10,725.00 | $10,725.00 | 26 | — | — |
| 2023-02-22 | $10,812.50 | $10,812.50 | 36 | — | — |
| 2023-02-21 | $10,725.00 | $10,725.00 | 23 | — | — |
| 2023-02-17 | $11,025.00 | $11,025.00 | 14 | — | — |
| 2023-02-16 | $11,300.00 | $11,300.00 | 17 | — | — |
| 2023-02-15 | $11,487.50 | $11,487.50 | 30 | — | — |
| 2023-02-14 | $10,875.00 | $10,875.00 | 15 | — | — |
| 2023-02-13 | $10,762.50 | $10,762.50 | 17 | — | — |
| 2023-02-10 | $11,187.50 | $11,187.50 | 28 | — | — |
| 2023-02-09 | $11,900.00 | $11,900.00 | 26 | — | — |
| 2023-02-08 | $11,625.00 | $11,625.00 | 29 | — | — |
| 2023-02-07 | $11,787.50 | $11,787.50 | 41 | — | — |
| 2023-02-06 | $12,625.00 | $12,625.00 | 36 | — | — |
| 2023-02-03 | $13,375.00 | $13,375.00 | 50 | — | — |
| 2023-02-02 | $12,875.00 | $12,875.00 | 63 | — | — |
| 2023-02-01 | $11,487.50 | $11,487.50 | 24 | — | — |
| 2023-01-31 | $11,312.50 | $11,312.50 | 46 | — | — |
| 2023-01-30 | $10,662.50 | $10,662.50 | 26 | — | — |
| 2023-01-27 | $11,287.50 | $11,287.50 | 49 | — | — |
| 2023-01-26 | $10,262.50 | $10,262.50 | 36 | — | — |
| 2023-01-25 | $10,800.00 | $10,800.00 | 42 | — | — |
| 2023-01-24 | $11,450.00 | $11,450.00 | 22 | — | — |
| 2023-01-23 | $11,737.50 | $11,737.50 | 46 | — | — |
| 2023-01-20 | $11,437.50 | $11,437.50 | 47 | — | — |
| 2023-01-19 | $11,512.50 | $11,512.50 | 87 | — | — |
| 2023-01-18 | $11,125.00 | $11,125.00 | 219 | — | — |
| 2023-01-17 | $14,125.00 | $14,125.00 | 195 | — | — |
| 2023-01-13 | $14,750.00 | $14,750.00 | 124 | — | — |
| 2023-01-12 | $14,250.00 | $14,250.00 | 1,079 | — | — |
| 2023-01-11 | $11,325.00 | $11,325.00 | 21 | — | — |
| 2023-01-10 | $11,112.50 | $11,112.50 | 21 | — | — |
| 2023-01-09 | $11,400.00 | $11,400.00 | 31 | — | — |
| 2023-01-06 | $10,600.00 | $10,600.00 | 33 | — | — |
| 2023-01-05 | $11,300.00 | $11,300.00 | 24 | — | — |
| 2023-01-04 | $12,000.00 | $12,000.00 | 119 | — | — |
| 2023-01-03 | $10,862.50 | $10,862.50 | 35 | — | — |