Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $52,250.00 | $52,250.00 | 56 | — | — |
| 2021-12-30 | $52,250.00 | $52,250.00 | 60 | — | — |
| 2021-12-29 | $52,250.00 | $52,250.00 | 42 | — | — |
| 2021-12-28 | $54,750.00 | $54,750.00 | 39 | — | — |
| 2021-12-27 | $57,375.00 | $57,375.00 | 40 | — | — |
| 2021-12-23 | $58,875.00 | $58,875.00 | 23 | — | — |
| 2021-12-22 | $58,875.00 | $58,875.00 | 32 | — | — |
| 2021-12-21 | $59,750.00 | $59,750.00 | 33 | — | — |
| 2021-12-20 | $57,875.00 | $57,875.00 | 45 | — | — |
| 2021-12-17 | $61,375.00 | $61,375.00 | 72 | — | — |
| 2021-12-16 | $60,750.00 | $60,750.00 | 45 | — | — |
| 2021-12-15 | $62,250.00 | $62,250.00 | 57 | — | — |
| 2021-12-14 | $62,000.00 | $62,000.00 | 54 | — | — |
| 2021-12-13 | $63,750.00 | $63,750.00 | 58 | — | — |
| 2021-12-10 | $71,625.00 | $71,625.00 | 19 | — | — |
| 2021-12-09 | $72,875.00 | $72,875.00 | 27 | — | — |
| 2021-12-08 | $75,000.00 | $75,000.00 | 30 | — | — |
| 2021-12-07 | $74,750.00 | $74,750.00 | 56 | — | — |
| 2021-12-06 | $69,875.00 | $69,875.00 | 80 | — | — |
| 2021-12-03 | $69,375.00 | $69,375.00 | 90 | — | — |
| 2021-12-02 | $77,250.00 | $77,250.00 | 55 | — | — |
| 2021-12-01 | $80,875.00 | $80,875.00 | 57 | — | — |
| 2021-11-30 | $86,125.00 | $86,125.00 | 101 | — | — |
| 2021-11-29 | $89,250.00 | $89,250.00 | 51 | — | — |
| 2021-11-26 | $94,125.00 | $94,125.00 | 30 | — | — |
| 2021-11-24 | $94,375.00 | $94,375.00 | 53 | — | — |
| 2021-11-23 | $86,000.00 | $86,000.00 | 111 | — | — |
| 2021-11-22 | $101,750.00 | $101,750.00 | 59 | — | — |
| 2021-11-19 | $103,500.00 | $103,500.00 | 62 | — | — |
| 2021-11-18 | $118,625.00 | $118,625.00 | 35 | — | — |
| 2021-11-17 | $123,250.00 | $123,250.00 | 45 | — | — |
| 2021-11-16 | $129,875.00 | $129,875.00 | 39 | — | — |
| 2021-11-15 | $134,750.00 | $134,750.00 | 20 | — | — |
| 2021-11-12 | $133,625.00 | $133,625.00 | 30 | — | — |
| 2021-11-11 | $131,625.00 | $131,625.00 | 30 | — | — |
| 2021-11-10 | $133,125.00 | $133,125.00 | 37 | — | — |
| 2021-11-09 | $137,625.00 | $137,625.00 | 21 | — | — |
| 2021-11-08 | $136,375.00 | $136,375.00 | 19 | — | — |
| 2021-11-05 | $139,625.00 | $139,625.00 | 23 | — | — |
| 2021-11-04 | $145,000.00 | $145,000.00 | 26 | — | — |
| 2021-11-03 | $145,625.00 | $145,625.00 | 23 | — | — |
| 2021-11-02 | $142,000.00 | $142,000.00 | 32 | — | — |
| 2021-11-01 | $142,125.00 | $142,125.00 | 25 | — | — |
| 2021-10-29 | $134,875.00 | $134,875.00 | 37 | — | — |
| 2021-10-28 | $133,000.00 | $133,000.00 | 27 | — | — |
| 2021-10-27 | $132,000.00 | $132,000.00 | 12 | — | — |
| 2021-10-26 | $132,625.00 | $132,625.00 | 19 | — | — |
| 2021-10-25 | $134,875.00 | $134,875.00 | 25 | — | — |
| 2021-10-22 | $136,750.00 | $136,750.00 | 11 | — | — |
| 2021-10-21 | $136,125.00 | $136,125.00 | 12 | — | — |
| 2021-10-20 | $136,125.00 | $136,125.00 | 18 | — | — |
| 2021-10-19 | $134,375.00 | $134,375.00 | 13 | — | — |
| 2021-10-18 | $131,250.00 | $131,250.00 | 21 | — | — |
| 2021-10-15 | $132,875.00 | $132,875.00 | 18 | — | — |
| 2021-10-14 | $137,750.00 | $137,750.00 | 15 | — | — |
| 2021-10-13 | $142,375.00 | $142,375.00 | 23 | — | — |
| 2021-10-12 | $139,000.00 | $139,000.00 | 27 | — | — |
| 2021-10-11 | $138,500.00 | $138,500.00 | 13 | — | — |
| 2021-10-08 | $140,000.00 | $140,000.00 | 34 | — | — |
| 2021-10-07 | $133,500.00 | $133,500.00 | 29 | — | — |
| 2021-10-06 | $129,125.00 | $129,125.00 | 10 | — | — |
| 2021-10-05 | $128,125.00 | $128,125.00 | 12 | — | — |
| 2021-10-04 | $126,375.00 | $126,375.00 | 13 | — | — |
| 2021-10-01 | $133,625.00 | $133,625.00 | 29 | — | — |
| 2021-09-30 | $132,500.00 | $132,500.00 | 24 | — | — |
| 2021-09-29 | $136,375.00 | $136,375.00 | 33 | — | — |
| 2021-09-28 | $138,375.00 | $138,375.00 | 23 | — | — |
| 2021-09-27 | $138,875.00 | $138,875.00 | 22 | — | — |
| 2021-09-24 | $140,375.00 | $140,375.00 | 34 | — | — |
| 2021-09-23 | $153,125.00 | $153,125.00 | 51 | — | — |
| 2021-09-22 | $153,000.00 | $153,000.00 | 141 | — | — |
| 2021-09-21 | $145,000.00 | $145,000.00 | 73 | — | — |
| 2021-09-20 | $141,500.00 | $141,500.00 | 37 | — | — |
| 2021-09-17 | $138,125.00 | $138,125.00 | 174 | — | — |
| 2021-09-16 | $128,375.00 | $128,375.00 | 37 | — | — |
| 2021-09-15 | $124,500.00 | $124,500.00 | 38 | — | — |
| 2021-09-14 | $118,375.00 | $118,375.00 | 47 | — | — |
| 2021-09-13 | $128,125.00 | $128,125.00 | 31 | — | — |
| 2021-09-10 | $135,875.00 | $135,875.00 | 37 | — | — |
| 2021-09-09 | $136,375.00 | $136,375.00 | 39 | — | — |
| 2021-09-08 | $137,875.00 | $137,875.00 | 52 | — | — |
| 2021-09-07 | $148,375.00 | $148,375.00 | 92 | — | — |
| 2021-09-03 | $150,000.00 | $150,000.00 | 55 | — | — |
| 2021-09-02 | $144,875.00 | $144,875.00 | 39 | — | — |
| 2021-09-01 | $132,000.00 | $132,000.00 | 24 | — | — |
| 2021-08-31 | $128,875.00 | $128,875.00 | 32 | — | — |
| 2021-08-30 | $116,750.00 | $116,750.00 | 27 | — | — |
| 2021-08-27 | $119,375.00 | $119,375.00 | 29 | — | — |
| 2021-08-26 | $114,625.00 | $114,625.00 | 24 | — | — |
| 2021-08-25 | $112,375.00 | $112,375.00 | 75 | — | — |
| 2021-08-24 | $104,625.00 | $104,625.00 | 32 | — | — |
| 2021-08-23 | $106,500.00 | $106,500.00 | 25 | — | — |
| 2021-08-20 | $106,500.00 | $106,500.00 | 23 | — | — |
| 2021-08-19 | $107,750.00 | $107,750.00 | 24 | — | — |
| 2021-08-18 | $110,250.00 | $110,250.00 | 26 | — | — |
| 2021-08-17 | $120,875.00 | $120,875.00 | 39 | — | — |
| 2021-08-16 | $113,250.00 | $113,250.00 | 54 | — | — |
| 2021-08-13 | $133,500.00 | $133,500.00 | 30 | — | — |
| 2021-08-12 | $137,125.00 | $137,125.00 | 46 | — | — |
| 2021-08-11 | $127,500.00 | $127,500.00 | 23 | — | — |
| 2021-08-10 | $130,875.00 | $130,875.00 | 32 | — | — |
| 2021-08-09 | $125,500.00 | $125,500.00 | 25 | — | — |
| 2021-08-06 | $118,875.00 | $118,875.00 | 98 | — | — |
| 2021-08-05 | $125,250.00 | $125,250.00 | 43 | — | — |
| 2021-08-04 | $125,250.00 | $125,250.00 | 36 | — | — |
| 2021-08-03 | $125,250.00 | $125,250.00 | 47 | — | — |
| 2021-08-02 | $125,125.00 | $125,125.00 | 44 | — | — |
| 2021-07-30 | $125,000.00 | $125,000.00 | 27 | — | — |
| 2021-07-29 | $125,625.00 | $125,625.00 | 23 | — | — |
| 2021-07-28 | $125,625.00 | $125,625.00 | 45 | — | — |
| 2021-07-27 | $125,250.00 | $125,250.00 | 45 | — | — |
| 2021-07-26 | $126,500.00 | $126,500.00 | 38 | — | — |
| 2021-07-23 | $127,375.00 | $127,375.00 | 44 | — | — |
| 2021-07-22 | $128,625.00 | $128,625.00 | 23 | — | — |
| 2021-07-21 | $129,125.00 | $129,125.00 | 31 | — | — |
| 2021-07-20 | $130,375.00 | $130,375.00 | 41 | — | — |
| 2021-07-19 | $136,250.00 | $136,250.00 | 38 | — | — |
| 2021-07-16 | $131,125.00 | $131,125.00 | 46 | — | — |
| 2021-07-15 | $129,750.00 | $129,750.00 | 102 | — | — |
| 2021-07-14 | $133,250.00 | $133,250.00 | 204 | — | — |
| 2021-07-13 | $148,500.00 | $148,500.00 | 73 | — | — |
| 2021-07-12 | $156,125.00 | $156,125.00 | 24 | — | — |
| 2021-07-09 | $155,125.00 | $155,125.00 | 25 | — | — |
| 2021-07-08 | $160,000.00 | $160,000.00 | 40 | — | — |
| 2021-07-07 | $169,750.00 | $169,750.00 | 43 | — | — |
| 2021-07-06 | $171,625.00 | $171,625.00 | 29 | — | — |
| 2021-07-02 | $175,875.00 | $175,875.00 | 58 | — | — |
| 2021-07-01 | $170,125.00 | $170,125.00 | 36 | — | — |
| 2021-06-30 | $174,625.00 | $174,625.00 | 92 | — | — |
| 2021-06-29 | $166,750.00 | $166,750.00 | 39 | — | — |
| 2021-06-28 | $159,000.00 | $159,000.00 | 22 | — | — |
| 2021-06-25 | $162,625.00 | $162,625.00 | 57 | — | — |
| 2021-06-24 | $150,625.00 | $150,625.00 | 26 | — | — |
| 2021-06-23 | $145,125.00 | $145,125.00 | 19 | — | — |
| 2021-06-22 | $144,625.00 | $144,625.00 | 10 | — | — |
| 2021-06-21 | $144,750.00 | $144,750.00 | 14 | — | — |
| 2021-06-18 | $144,625.00 | $144,625.00 | 20 | — | — |
| 2021-06-17 | $146,250.00 | $146,250.00 | 25 | — | — |
| 2021-06-16 | $147,625.00 | $147,625.00 | 16 | — | — |
| 2021-06-15 | $150,250.00 | $150,250.00 | 25 | — | — |
| 2021-06-14 | $152,750.00 | $152,750.00 | 17 | — | — |
| 2021-06-11 | $160,875.00 | $160,875.00 | 20 | — | — |
| 2021-06-10 | $164,375.00 | $164,375.00 | 70 | — | — |
| 2021-06-09 | $152,250.00 | $152,250.00 | 41 | — | — |
| 2021-06-08 | $149,625.00 | $149,625.00 | 48 | — | — |
| 2021-06-07 | $138,250.00 | $138,250.00 | 22 | — | — |
| 2021-06-04 | $140,875.00 | $140,875.00 | 22 | — | — |
| 2021-06-03 | $146,500.00 | $146,500.00 | 30 | — | — |
| 2021-06-02 | $139,625.00 | $139,625.00 | 17 | — | — |
| 2021-06-01 | $135,000.00 | $135,000.00 | 17 | — | — |
| 2021-05-28 | $131,250.00 | $131,250.00 | 29 | — | — |
| 2021-05-27 | $133,875.00 | $133,875.00 | 26 | — | — |
| 2021-05-26 | $131,250.00 | $131,250.00 | 42 | — | — |
| 2021-05-25 | $127,125.00 | $127,125.00 | 76 | — | — |
| 2021-05-24 | $130,250.00 | $130,250.00 | 108 | — | — |
| 2021-05-21 | $150,375.00 | $150,375.00 | 20 | — | — |
| 2021-05-20 | $152,125.00 | $152,125.00 | 24 | — | — |
| 2021-05-19 | $143,125.00 | $143,125.00 | 30 | — | — |
| 2021-05-18 | $141,750.00 | $141,750.00 | 38 | — | — |
| 2021-05-17 | $136,625.00 | $136,625.00 | 12 | — | — |
| 2021-05-14 | $135,875.00 | $135,875.00 | 38 | — | — |
| 2021-05-13 | $128,750.00 | $128,750.00 | 61 | — | — |
| 2021-05-12 | $129,500.00 | $129,500.00 | 38 | — | — |
| 2021-05-11 | $130,000.00 | $130,000.00 | 65 | — | — |
| 2021-05-10 | $134,625.00 | $134,625.00 | 40 | — | — |
| 2021-05-07 | $134,250.00 | $134,250.00 | 35 | — | — |
| 2021-05-06 | $138,375.00 | $138,375.00 | 57 | — | — |
| 2021-05-05 | $137,500.00 | $137,500.00 | 37 | — | — |
| 2021-05-04 | $138,500.00 | $138,500.00 | 92 | — | — |
| 2021-05-03 | $148,500.00 | $148,500.00 | 40 | — | — |
| 2021-04-30 | $161,000.00 | $161,000.00 | 14 | — | — |
| 2021-04-29 | $159,125.00 | $159,125.00 | 26 | — | — |
| 2021-04-28 | $166,250.00 | $166,250.00 | 24 | — | — |
| 2021-04-27 | $161,875.00 | $161,875.00 | 29 | — | — |
| 2021-04-26 | $162,125.00 | $162,125.00 | 39 | — | — |
| 2021-04-23 | $153,375.00 | $153,375.00 | 36 | — | — |
| 2021-04-22 | $147,500.00 | $147,500.00 | 38 | — | — |
| 2021-04-21 | $153,000.00 | $153,000.00 | 68 | — | — |
| 2021-04-20 | $137,625.00 | $137,625.00 | 84 | — | — |
| 2021-04-19 | $134,250.00 | $134,250.00 | 60 | — | — |
| 2021-04-16 | $139,875.00 | $139,875.00 | 86 | — | — |
| 2021-04-15 | $132,000.00 | $132,000.00 | 96 | — | — |
| 2021-04-14 | $133,625.00 | $133,625.00 | 65 | — | — |
| 2021-04-13 | $138,250.00 | $138,250.00 | 51 | — | — |
| 2021-04-12 | $139,375.00 | $139,375.00 | 54 | — | — |
| 2021-04-09 | $149,375.00 | $149,375.00 | 45 | — | — |
| 2021-04-08 | $152,500.00 | $152,500.00 | 86 | — | — |
| 2021-04-07 | $155,500.00 | $155,500.00 | 49 | — | — |
| 2021-04-06 | $157,625.00 | $157,625.00 | 39 | — | — |
| 2021-04-05 | $160,500.00 | $160,500.00 | 79 | — | — |
| 2021-04-01 | $164,125.00 | $164,125.00 | 65 | — | — |
| 2021-03-31 | $165,375.00 | $165,375.00 | 38 | — | — |
| 2021-03-30 | $169,250.00 | $169,250.00 | 93 | — | — |
| 2021-03-29 | $182,500.00 | $182,500.00 | 68 | — | — |
| 2021-03-26 | $174,625.00 | $174,625.00 | 56 | — | — |
| 2021-03-25 | $170,250.00 | $170,250.00 | 59 | — | — |
| 2021-03-24 | $170,500.00 | $170,500.00 | 73 | — | — |
| 2021-03-23 | $196,250.00 | $196,250.00 | 77 | — | — |
| 2021-03-22 | $210,875.00 | $210,875.00 | 103 | — | — |
| 2021-03-19 | $188,500.00 | $188,500.00 | 99 | — | — |
| 2021-03-18 | $166,750.00 | $166,750.00 | 61 | — | — |
| 2021-03-17 | $183,125.00 | $183,125.00 | 87 | — | — |
| 2021-03-16 | $188,000.00 | $188,000.00 | 54 | — | — |
| 2021-03-15 | $201,250.00 | $201,250.00 | 88 | — | — |
| 2021-03-12 | $194,875.00 | $194,875.00 | 55 | — | — |
| 2021-03-11 | $200,437.50 | $200,437.50 | 120 | — | — |
| 2021-03-10 | $198,375.00 | $198,375.00 | 150 | — | — |
| 2021-03-09 | $167,750.00 | $167,750.00 | 120 | — | — |
| 2021-03-08 | $156,250.00 | $156,250.00 | 104 | — | — |
| 2021-03-05 | $169,875.00 | $169,875.00 | 287 | — | — |
| 2021-03-04 | $175,875.00 | $175,875.00 | 251 | — | — |
| 2021-03-03 | $207,375.00 | $207,375.00 | 84 | — | — |
| 2021-03-02 | $232,750.00 | $232,750.00 | 159 | — | — |
| 2021-03-01 | $242,250.00 | $242,250.00 | 124 | — | — |
| 2021-02-26 | $206,500.00 | $206,500.00 | 169 | — | — |
| 2021-02-25 | $224,500.00 | $224,500.00 | 134 | — | — |
| 2021-02-24 | $238,250.00 | $238,250.00 | 121 | — | — |
| 2021-02-23 | $263,875.00 | $263,875.00 | 150 | — | — |
| 2021-02-22 | $287,750.00 | $287,750.00 | 43 | — | — |
| 2021-02-19 | $290,125.00 | $290,125.00 | 42 | — | — |
| 2021-02-18 | $290,625.00 | $290,625.00 | 52 | — | — |
| 2021-02-17 | $301,875.00 | $301,875.00 | 47 | — | — |
| 2021-02-16 | $310,500.00 | $310,500.00 | 42 | — | — |
| 2021-02-12 | $312,125.00 | $312,125.00 | 57 | — | — |
| 2021-02-11 | $321,250.00 | $321,250.00 | 62 | — | — |
| 2021-02-10 | $330,750.00 | $330,750.00 | 94 | — | — |
| 2021-02-09 | $342,750.00 | $342,750.00 | 62 | — | — |
| 2021-02-08 | $329,375.00 | $329,375.00 | 98 | — | — |
| 2021-02-05 | $319,375.00 | $319,375.00 | 40 | — | — |
| 2021-02-04 | $303,125.00 | $303,125.00 | 101 | — | — |
| 2021-02-03 | $299,500.00 | $299,500.00 | 65 | — | — |
| 2021-02-02 | $293,375.00 | $293,375.00 | 73 | — | — |
| 2021-02-01 | $278,375.00 | $278,375.00 | 70 | — | — |
| 2021-01-29 | $261,250.00 | $261,250.00 | 77 | — | — |
| 2021-01-28 | $283,625.00 | $283,625.00 | 108 | — | — |
| 2021-01-27 | $251,250.00 | $251,250.00 | 142 | — | — |
| 2021-01-26 | $284,375.00 | $284,375.00 | 94 | — | — |
| 2021-01-25 | $296,000.00 | $296,000.00 | 99 | — | — |
| 2021-01-22 | $310,625.00 | $310,625.00 | 95 | — | — |
| 2021-01-21 | $328,250.00 | $328,250.00 | 175 | — | — |
| 2021-01-20 | $305,000.00 | $305,000.00 | 134 | — | — |
| 2021-01-19 | $317,000.00 | $317,000.00 | 294 | — | — |
| 2021-01-15 | $250,375.00 | $250,375.00 | 127 | — | — |
| 2021-01-14 | $269,875.00 | $269,875.00 | 344 | — | — |
| 2021-01-13 | $213,375.00 | $213,375.00 | 120 | — | — |
| 2021-01-12 | $200,000.00 | $200,000.00 | 73 | — | — |
| 2021-01-11 | $196,250.00 | $196,250.00 | 64 | — | — |
| 2021-01-08 | $203,500.00 | $203,500.00 | 60 | — | — |
| 2021-01-07 | $200,625.00 | $200,625.00 | 82 | — | — |
| 2021-01-06 | $192,500.00 | $192,500.00 | 62 | — | — |
| 2021-01-05 | $203,125.00 | $203,125.00 | 169 | — | — |
| 2021-01-04 | $216,125.00 | $216,125.00 | 100 | — | — |