Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $224,500.00 | $224,500.00 | 48 | — | — |
| 2020-12-30 | $229,000.00 | $229,000.00 | 71 | — | — |
| 2020-12-29 | $231,375.00 | $231,375.00 | 136 | — | — |
| 2020-12-28 | $235,125.00 | $235,125.00 | 119 | — | — |
| 2020-12-24 | $238,500.00 | $238,500.00 | 68 | — | — |
| 2020-12-23 | $228,125.00 | $228,125.00 | 73 | — | — |
| 2020-12-22 | $221,875.00 | $221,875.00 | 111 | — | — |
| 2020-12-21 | $206,125.00 | $206,125.00 | 199 | — | — |
| 2020-12-18 | $183,875.00 | $183,875.00 | 57 | — | — |
| 2020-12-17 | $188,875.00 | $188,875.00 | 72 | — | — |
| 2020-12-16 | $183,125.00 | $183,125.00 | 36 | — | — |
| 2020-12-15 | $179,750.00 | $179,750.00 | 109 | — | — |
| 2020-12-14 | $197,625.00 | $197,625.00 | 62 | — | — |
| 2020-12-11 | $206,250.00 | $206,250.00 | 58 | — | — |
| 2020-12-10 | $211,125.00 | $211,125.00 | 55 | — | — |
| 2020-12-09 | $211,500.00 | $211,500.00 | 122 | — | — |
| 2020-12-08 | $209,250.00 | $209,250.00 | 124 | — | — |
| 2020-12-07 | $208,125.00 | $208,125.00 | 289 | — | — |
| 2020-12-04 | $196,875.00 | $196,875.00 | 127 | — | — |
| 2020-12-03 | $184,375.00 | $184,375.00 | 161 | — | — |
| 2020-12-02 | $168,750.00 | $168,750.00 | 94 | — | — |
| 2020-12-01 | $166,500.00 | $166,500.00 | 182 | — | — |
| 2020-11-30 | $166,750.00 | $166,750.00 | 223 | — | — |
| 2020-11-27 | $165,000.00 | $165,000.00 | 319 | — | — |
| 2020-11-25 | $148,250.00 | $148,250.00 | 191 | — | — |
| 2020-11-24 | $134,375.00 | $134,375.00 | 36 | — | — |
| 2020-11-23 | $133,750.00 | $133,750.00 | 47 | — | — |
| 2020-11-20 | $134,625.00 | $134,625.00 | 63 | — | — |
| 2020-11-19 | $136,125.00 | $136,125.00 | 61 | — | — |
| 2020-11-18 | $133,750.00 | $133,750.00 | 51 | — | — |
| 2020-11-17 | $131,250.00 | $131,250.00 | 36 | — | — |
| 2020-11-16 | $130,875.00 | $130,875.00 | 56 | — | — |
| 2020-11-13 | $129,250.00 | $129,250.00 | 41 | — | — |
| 2020-11-12 | $126,625.00 | $126,625.00 | 15 | — | — |
| 2020-11-11 | $126,000.00 | $126,000.00 | 16 | — | — |
| 2020-11-10 | $126,562.50 | $126,562.50 | 24 | — | — |
| 2020-11-09 | $126,375.00 | $126,375.00 | 73 | — | — |
| 2020-11-06 | $126,875.00 | $126,875.00 | 13 | — | — |
| 2020-11-05 | $128,000.00 | $128,000.00 | 34 | — | — |
| 2020-11-04 | $127,125.00 | $127,125.00 | 34 | — | — |
| 2020-11-03 | $127,125.00 | $127,125.00 | 31 | — | — |
| 2020-11-02 | $125,875.00 | $125,875.00 | 26 | — | — |
| 2020-10-30 | $126,250.00 | $126,250.00 | 32 | — | — |
| 2020-10-29 | $127,000.00 | $127,000.00 | 38 | — | — |
| 2020-10-28 | $127,500.00 | $127,500.00 | 52 | — | — |
| 2020-10-27 | $128,125.00 | $128,125.00 | 16 | — | — |
| 2020-10-26 | $127,750.00 | $127,750.00 | 63 | — | — |
| 2020-10-23 | $130,000.00 | $130,000.00 | 39 | — | — |
| 2020-10-22 | $131,000.00 | $131,000.00 | 37 | — | — |
| 2020-10-21 | $132,000.00 | $132,000.00 | 63 | — | — |
| 2020-10-20 | $133,375.00 | $133,375.00 | 133 | — | — |
| 2020-10-19 | $133,750.00 | $133,750.00 | 59 | — | — |
| 2020-10-16 | $132,625.00 | $132,625.00 | 162 | — | — |
| 2020-10-15 | $130,625.00 | $130,625.00 | 74 | — | — |
| 2020-10-14 | $130,000.00 | $130,000.00 | 55 | — | — |
| 2020-10-13 | $131,250.00 | $131,250.00 | 44 | — | — |
| 2020-10-12 | $133,000.00 | $133,000.00 | 108 | — | — |
| 2020-10-09 | $129,875.00 | $129,875.00 | 168 | — | — |
| 2020-10-08 | $132,250.00 | $132,250.00 | 195 | — | — |
| 2020-10-07 | $128,625.00 | $128,625.00 | 639 | — | — |
| 2020-10-06 | $128,625.00 | $128,625.00 | 55 | — | — |
| 2020-10-05 | $128,500.00 | $128,500.00 | 3 | — | — |
| 2020-10-02 | $128,500.00 | $128,500.00 | 17 | — | — |
| 2020-10-01 | $127,500.00 | $127,500.00 | 31 | — | — |
| 2020-09-30 | $126,000.00 | $126,000.00 | 7 | — | — |
| 2020-09-29 | $125,625.00 | $125,625.00 | 8 | — | — |
| 2020-09-28 | $125,125.00 | $125,125.00 | 0 | — | — |
| 2020-09-25 | $125,125.00 | $125,125.00 | 0 | — | — |
| 2020-09-24 | $124,375.00 | $124,375.00 | 0 | — | — |
| 2020-09-23 | $124,375.00 | $124,375.00 | 8 | — | — |
| 2020-09-22 | $124,875.00 | $124,875.00 | 0 | — | — |
| 2020-09-21 | $125,250.00 | $125,250.00 | 1 | — | — |
| 2020-09-18 | $125,500.00 | $125,500.00 | 8 | — | — |
| 2020-09-17 | $124,562.50 | $124,562.50 | 0 | — | — |
| 2020-09-16 | $124,625.00 | $124,625.00 | 0 | — | — |
| 2020-09-15 | $123,875.00 | $123,875.00 | 1 | — | — |
| 2020-09-14 | $123,700.00 | $123,700.00 | 0 | — | — |
| 2020-09-11 | $124,125.00 | $124,125.00 | 0 | — | — |
| 2020-09-10 | $124,125.00 | $124,125.00 | 41 | — | — |
| 2020-09-09 | $124,125.00 | $124,125.00 | 0 | — | — |
| 2020-09-08 | $124,125.00 | $124,125.00 | 2 | — | — |
| 2020-09-04 | $124,125.00 | $124,125.00 | 0 | — | — |
| 2020-09-03 | $124,062.50 | $124,062.50 | 0 | — | — |
| 2020-09-02 | $124,375.00 | $124,375.00 | 3 | — | — |
| 2020-09-01 | $124,375.00 | $124,375.00 | 3 | — | — |
| 2020-08-31 | $124,125.00 | $124,125.00 | 75 | — | — |
| 2020-08-28 | $123,500.00 | $123,500.00 | 14 | — | — |
| 2020-08-27 | $123,562.50 | $123,562.50 | 2 | — | — |
| 2020-08-26 | $123,875.00 | $123,875.00 | 58 | — | — |
| 2020-08-25 | $123,625.00 | $123,625.00 | 0 | — | — |
| 2020-08-24 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-08-21 | $123,125.00 | $123,125.00 | 3 | — | — |
| 2020-08-20 | $122,000.00 | $122,000.00 | 40 | — | — |
| 2020-08-19 | $121,875.00 | $121,875.00 | 8 | — | — |
| 2020-08-18 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2020-08-17 | $123,625.00 | $123,625.00 | 24 | — | — |
| 2020-08-14 | $124,250.00 | $124,250.00 | 0 | — | — |
| 2020-08-13 | $125,437.50 | $125,437.50 | 0 | — | — |
| 2020-08-12 | $125,625.00 | $125,625.00 | 0 | — | — |
| 2020-08-11 | $125,250.00 | $125,250.00 | 1 | — | — |
| 2020-08-10 | $124,625.00 | $124,625.00 | 0 | — | — |
| 2020-08-07 | $124,625.00 | $124,625.00 | 0 | — | — |
| 2020-08-06 | $124,625.00 | $124,625.00 | 0 | — | — |
| 2020-08-05 | $124,625.00 | $124,625.00 | 4 | — | — |
| 2020-08-04 | $125,250.00 | $125,250.00 | 4 | — | — |
| 2020-08-03 | $124,875.00 | $124,875.00 | 1 | — | — |
| 2020-07-31 | $125,125.00 | $125,125.00 | 0 | — | — |
| 2020-07-30 | $125,125.00 | $125,125.00 | 0 | — | — |
| 2020-07-29 | $125,125.00 | $125,125.00 | 18 | — | — |
| 2020-07-28 | $125,250.00 | $125,250.00 | 0 | — | — |
| 2020-07-27 | $125,250.00 | $125,250.00 | 0 | — | — |
| 2020-07-24 | $125,250.00 | $125,250.00 | 0 | — | — |
| 2020-07-23 | $125,250.00 | $125,250.00 | 6 | — | — |
| 2020-07-22 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2020-07-21 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2020-07-20 | $124,750.00 | $124,750.00 | 0 | — | — |
| 2020-07-17 | $124,750.00 | $124,750.00 | 0 | — | — |
| 2020-07-16 | $124,937.50 | $124,937.50 | 0 | — | — |
| 2020-07-15 | $125,000.00 | $125,000.00 | 2 | — | — |
| 2020-07-14 | $124,625.00 | $124,625.00 | 0 | — | — |
| 2020-07-13 | $124,625.00 | $124,625.00 | 0 | — | — |
| 2020-07-10 | $124,625.00 | $124,625.00 | 2 | — | — |
| 2020-07-09 | $124,625.00 | $124,625.00 | 0 | — | — |
| 2020-07-08 | $124,625.00 | $124,625.00 | 0 | — | — |
| 2020-07-07 | $124,625.00 | $124,625.00 | 18 | — | — |
| 2020-07-06 | $123,875.00 | $123,875.00 | 0 | — | — |
| 2020-07-02 | $123,875.00 | $123,875.00 | 1 | — | — |
| 2020-07-01 | $124,687.50 | $124,687.50 | 97 | — | — |
| 2020-06-30 | $124,375.00 | $124,375.00 | 11 | — | — |
| 2020-06-29 | $124,125.00 | $124,125.00 | 0 | — | — |
| 2020-06-26 | $123,875.00 | $123,875.00 | 0 | — | — |
| 2020-06-25 | $124,375.00 | $124,375.00 | 0 | — | — |
| 2020-06-24 | $124,375.00 | $124,375.00 | 0 | — | — |
| 2020-06-23 | $123,750.00 | $123,750.00 | 0 | — | — |
| 2020-06-22 | $123,750.00 | $123,750.00 | 0 | — | — |
| 2020-06-19 | $123,750.00 | $123,750.00 | 1 | — | — |
| 2020-06-18 | $122,875.00 | $122,875.00 | 0 | — | — |
| 2020-06-17 | $122,625.00 | $122,625.00 | 2 | — | — |
| 2020-06-16 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-15 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-12 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-11 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-10 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-09 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-08 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-05 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-04 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-03 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-06-02 | $122,250.00 | $122,250.00 | 0 | — | — |
| 2020-06-01 | $122,125.00 | $122,125.00 | 0 | — | — |
| 2020-05-29 | $122,125.00 | $122,125.00 | 5 | — | — |
| 2020-05-28 | $123,500.00 | $123,500.00 | 0 | — | — |
| 2020-05-27 | $123,375.00 | $123,375.00 | 17 | — | — |
| 2020-05-26 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-05-22 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-05-21 | $122,500.00 | $122,500.00 | 0 | — | — |
| 2020-05-20 | $122,125.00 | $122,125.00 | 54 | — | — |
| 2020-05-19 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-05-18 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-05-15 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-05-14 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-05-13 | $123,125.00 | $123,125.00 | 4 | — | — |
| 2020-05-12 | $121,875.00 | $121,875.00 | 0 | — | — |
| 2020-05-11 | $121,875.00 | $121,875.00 | 0 | — | — |
| 2020-05-08 | $121,875.00 | $121,875.00 | 0 | — | — |
| 2020-05-07 | $121,875.00 | $121,875.00 | 0 | — | — |
| 2020-05-06 | $121,625.00 | $121,625.00 | 133 | — | — |
| 2020-05-05 | $121,375.00 | $121,375.00 | 0 | — | — |
| 2020-05-04 | $121,375.00 | $121,375.00 | 0 | — | — |
| 2020-05-01 | $121,375.00 | $121,375.00 | 2 | — | — |
| 2020-04-30 | $122,375.00 | $122,375.00 | 0 | — | — |
| 2020-04-29 | $122,375.00 | $122,375.00 | 16 | — | — |
| 2020-04-28 | $122,375.00 | $122,375.00 | 2 | — | — |
| 2020-04-27 | $122,375.00 | $122,375.00 | 28 | — | — |
| 2020-04-24 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-23 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-22 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-21 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-20 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-17 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-16 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-15 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-14 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-04-13 | $123,125.00 | $123,125.00 | 1 | — | — |
| 2020-04-09 | $121,250.00 | $121,250.00 | 0 | — | — |
| 2020-04-08 | $121,250.00 | $121,250.00 | 0 | — | — |
| 2020-04-07 | $121,250.00 | $121,250.00 | 0 | — | — |
| 2020-04-06 | $121,250.00 | $121,250.00 | 0 | — | — |
| 2020-04-03 | $121,250.00 | $121,250.00 | 0 | — | — |
| 2020-04-02 | $121,250.00 | $121,250.00 | 22 | — | — |
| 2020-04-01 | $121,875.00 | $121,875.00 | 0 | — | — |
| 2020-03-31 | $121,875.00 | $121,875.00 | 0 | — | — |
| 2020-03-30 | $121,875.00 | $121,875.00 | 5 | — | — |
| 2020-03-27 | $120,625.00 | $120,625.00 | 5 | — | — |
| 2020-03-26 | $120,000.00 | $120,000.00 | 4 | — | — |
| 2020-03-25 | $118,125.00 | $118,125.00 | 0 | — | — |
| 2020-03-24 | $118,125.00 | $118,125.00 | 0 | — | — |
| 2020-03-23 | $118,125.00 | $118,125.00 | 43 | — | — |
| 2020-03-20 | $118,000.00 | $118,000.00 | 10 | — | — |
| 2020-03-19 | $118,125.00 | $118,125.00 | 116 | — | — |
| 2020-03-18 | $117,500.00 | $117,500.00 | 20 | — | — |
| 2020-03-17 | $122,125.00 | $122,125.00 | 0 | — | — |
| 2020-03-16 | $122,125.00 | $122,125.00 | 0 | — | — |
| 2020-03-13 | $122,125.00 | $122,125.00 | 1 | — | — |
| 2020-03-12 | $123,125.00 | $123,125.00 | 13 | — | — |
| 2020-03-11 | $124,375.00 | $124,375.00 | 11 | — | — |
| 2020-03-10 | $124,375.00 | $124,375.00 | 13 | — | — |
| 2020-03-09 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-03-06 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-03-05 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-03-04 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-03-03 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-03-02 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-02-28 | $123,125.00 | $123,125.00 | 1 | — | — |
| 2020-02-27 | $124,000.00 | $124,000.00 | 0 | — | — |
| 2020-02-26 | $124,000.00 | $124,000.00 | 0 | — | — |
| 2020-02-25 | $124,000.00 | $124,000.00 | 0 | — | — |
| 2020-02-24 | $123,750.00 | $123,750.00 | 0 | — | — |
| 2020-02-21 | $123,750.00 | $123,750.00 | 12 | — | — |
| 2020-02-20 | $123,750.00 | $123,750.00 | 0 | — | — |
| 2020-02-19 | $123,750.00 | $123,750.00 | 0 | — | — |
| 2020-02-18 | $123,875.00 | $123,875.00 | 0 | — | — |
| 2020-02-14 | $123,875.00 | $123,875.00 | 0 | — | — |
| 2020-02-13 | $123,875.00 | $123,875.00 | 0 | — | — |
| 2020-02-12 | $123,875.00 | $123,875.00 | 0 | — | — |
| 2020-02-11 | $123,875.00 | $123,875.00 | 0 | — | — |
| 2020-02-10 | $123,875.00 | $123,875.00 | 16 | — | — |
| 2020-02-07 | $123,875.00 | $123,875.00 | 20 | — | — |
| 2020-02-06 | $123,750.00 | $123,750.00 | 8 | — | — |
| 2020-02-05 | $124,250.00 | $124,250.00 | 0 | — | — |
| 2020-02-04 | $124,250.00 | $124,250.00 | 12 | — | — |
| 2020-02-03 | $124,250.00 | $124,250.00 | 0 | — | — |
| 2020-01-31 | $124,250.00 | $124,250.00 | 0 | — | — |
| 2020-01-30 | $124,250.00 | $124,250.00 | 0 | — | — |
| 2020-01-29 | $124,250.00 | $124,250.00 | 9 | — | — |
| 2020-01-28 | $123,625.00 | $123,625.00 | 0 | — | — |
| 2020-01-27 | $123,625.00 | $123,625.00 | 66 | — | — |
| 2020-01-24 | $123,500.00 | $123,500.00 | 1 | — | — |
| 2020-01-23 | $123,500.00 | $123,500.00 | 1 | — | — |
| 2020-01-22 | $123,500.00 | $123,500.00 | 0 | — | — |
| 2020-01-21 | $123,500.00 | $123,500.00 | 5 | — | — |
| 2020-01-17 | $124,625.00 | $124,625.00 | 10 | — | — |
| 2020-01-16 | $123,500.00 | $123,500.00 | 0 | — | — |
| 2020-01-15 | $123,500.00 | $123,500.00 | 0 | — | — |
| 2020-01-14 | $123,500.00 | $123,500.00 | 0 | — | — |
| 2020-01-13 | $123,500.00 | $123,500.00 | 0 | — | — |
| 2020-01-10 | $123,500.00 | $123,500.00 | 0 | — | — |
| 2020-01-09 | $123,500.00 | $123,500.00 | 25 | — | — |
| 2020-01-08 | $123,500.00 | $123,500.00 | 18 | — | — |
| 2020-01-07 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-01-06 | $123,125.00 | $123,125.00 | 0 | — | — |
| 2020-01-03 | $123,125.00 | $123,125.00 | 1 | — | — |
| 2020-01-02 | $122,625.00 | $122,625.00 | 0 | — | — |