Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 84,800 |
| 2023-12-28 | $0.05 | $0.05 | 32,100 |
| 2023-12-27 | $0.06 | $0.06 | 15,900 |
| 2023-12-26 | $0.06 | $0.06 | 8,000 |
| 2023-12-22 | $0.07 | $0.07 | 30,300 |
| 2023-12-21 | $0.06 | $0.06 | 83,700 |
| 2023-12-20 | $0.06 | $0.06 | 14,300 |
| 2023-12-19 | $0.06 | $0.06 | 33,800 |
| 2023-12-18 | $0.06 | $0.06 | 19,900 |
| 2023-12-15 | $0.06 | $0.06 | 2,300 |
| 2023-12-14 | $0.06 | $0.06 | 44,300 |
| 2023-12-13 | $0.06 | $0.06 | 12,500 |
| 2023-12-12 | $0.07 | $0.07 | 8,600 |
| 2023-12-11 | $0.07 | $0.07 | 12,000 |
| 2023-12-08 | $0.07 | $0.07 | 33,800 |
| 2023-12-07 | $0.08 | $0.08 | 9,300 |
| 2023-12-06 | $0.09 | $0.09 | 11,600 |
| 2023-12-05 | $0.07 | $0.07 | 400 |
| 2023-12-04 | $0.08 | $0.08 | 3,700 |
| 2023-12-01 | $0.08 | $0.08 | 2,700 |
| 2023-11-30 | $0.08 | $0.08 | 137,900 |
| 2023-11-29 | $0.09 | $0.09 | 1,000 |
| 2023-11-28 | $0.09 | $0.09 | 18,100 |
| 2023-11-27 | $0.08 | $0.08 | 54,700 |
| 2023-11-24 | $0.07 | $0.07 | 204,200 |
| 2023-11-22 | $0.07 | $0.07 | 313,400 |
| 2023-11-21 | $0.08 | $0.08 | 732,900 |
| 2023-11-20 | $0.08 | $0.08 | 22,000 |
| 2023-11-17 | $0.08 | $0.08 | 1,400 |
| 2023-11-16 | $0.08 | $0.08 | 32,900 |
| 2023-11-15 | $0.08 | $0.08 | 4,100 |
| 2023-11-14 | $0.08 | $0.08 | 221,900 |
| 2023-11-13 | $0.08 | $0.08 | 11,600 |
| 2023-11-10 | $0.08 | $0.08 | 15,600 |
| 2023-11-09 | $0.07 | $0.07 | 104,100 |
| 2023-11-08 | $0.07 | $0.07 | 254,200 |
| 2023-11-07 | $0.07 | $0.07 | 30,700 |
| 2023-11-06 | $0.08 | $0.08 | 2,600 |
| 2023-11-03 | $0.08 | $0.08 | 15,100 |
| 2023-11-02 | $0.08 | $0.08 | 9,200 |
| 2023-11-01 | $0.07 | $0.07 | 30,600 |
| 2023-10-31 | $0.07 | $0.07 | 18,500 |
| 2023-10-30 | $0.07 | $0.07 | 51,100 |
| 2023-10-27 | $0.07 | $0.07 | 28,400 |
| 2023-10-26 | $0.07 | $0.07 | 14,900 |
| 2023-10-25 | $0.07 | $0.07 | 8,000 |
| 2023-10-24 | $0.07 | $0.07 | 151,100 |
| 2023-10-23 | $0.07 | $0.07 | 17,500 |
| 2023-10-20 | $0.07 | $0.07 | 28,800 |
| 2023-10-19 | $0.07 | $0.07 | 83,500 |
| 2023-10-18 | $0.07 | $0.07 | 119,200 |
| 2023-10-17 | $0.07 | $0.07 | 78,700 |
| 2023-10-16 | $0.07 | $0.07 | 38,000 |
| 2023-10-13 | $0.07 | $0.07 | 102,400 |
| 2023-10-12 | $0.06 | $0.06 | 443,400 |
| 2023-10-11 | $0.06 | $0.06 | 25,300 |
| 2023-10-10 | $0.06 | $0.06 | 45,100 |
| 2023-10-09 | $0.06 | $0.06 | 120,600 |
| 2023-10-06 | $0.06 | $0.06 | 539,100 |
| 2023-10-05 | $0.05 | $0.05 | 15,800 |
| 2023-10-04 | $0.05 | $0.05 | 59,200 |
| 2023-10-03 | $0.04 | $0.04 | 15,600 |
| 2023-10-02 | $0.04 | $0.04 | 9,400 |
| 2023-09-29 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | 7,500 |
| 2023-09-27 | $0.04 | $0.04 | 13,000 |
| 2023-09-26 | $0.05 | $0.05 | 24,100 |
| 2023-09-25 | $0.04 | $0.04 | 131,300 |
| 2023-09-22 | $0.05 | $0.05 | 93,000 |
| 2023-09-21 | $0.05 | $0.05 | 182,300 |
| 2023-09-20 | $0.04 | $0.04 | 13,900 |
| 2023-09-19 | $0.04 | $0.04 | 42,000 |
| 2023-09-18 | $0.03 | $0.03 | 2,000 |
| 2023-09-15 | $0.04 | $0.04 | 9,800 |
| 2023-09-14 | $0.03 | $0.03 | 200 |
| 2023-09-13 | $0.04 | $0.04 | 20,000 |
| 2023-09-12 | $0.04 | $0.04 | 1,200 |
| 2023-09-11 | $0.03 | $0.03 | 18,500 |
| 2023-09-08 | $0.04 | $0.04 | 81,100 |
| 2023-09-07 | $0.03 | $0.03 | 1,300 |
| 2023-09-06 | $0.04 | $0.04 | 3,700 |
| 2023-09-05 | $0.03 | $0.03 | 5,500 |
| 2023-09-01 | $0.03 | $0.03 | 10,100 |
| 2023-08-31 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | 38,700 |
| 2023-08-28 | $0.03 | $0.03 | 27,700 |
| 2023-08-25 | $0.02 | $0.02 | 18,200 |
| 2023-08-24 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | 9,400 |
| 2023-08-22 | $0.02 | $0.02 | 19,900 |
| 2023-08-21 | $0.02 | $0.02 | 35,900 |
| 2023-08-18 | $0.03 | $0.03 | 17,700 |
| 2023-08-17 | $0.03 | $0.03 | 9,300 |
| 2023-08-16 | $0.04 | $0.04 | 4,800 |
| 2023-08-15 | $0.03 | $0.03 | 43,000 |
| 2023-08-14 | $0.03 | $0.03 | 3,600 |
| 2023-08-11 | $0.02 | $0.02 | 1,100 |
| 2023-08-10 | $0.02 | $0.02 | 2,600 |
| 2023-08-09 | $0.02 | $0.02 | 10,100 |
| 2023-08-08 | $0.02 | $0.02 | 100 |
| 2023-08-07 | $0.02 | $0.02 | 31,000 |
| 2023-08-04 | $0.03 | $0.03 | 29,600 |
| 2023-08-03 | $0.03 | $0.03 | 1,800 |
| 2023-08-02 | $0.02 | $0.02 | 36,600 |
| 2023-08-01 | $0.02 | $0.02 | 35,000 |
| 2023-07-31 | $0.02 | $0.02 | 33,900 |
| 2023-07-28 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | 3,600 |
| 2023-07-26 | $0.02 | $0.02 | 700 |
| 2023-07-25 | $0.02 | $0.02 | 8,100 |
| 2023-07-24 | $0.02 | $0.02 | 26,500 |
| 2023-07-21 | $0.03 | $0.03 | 6,400 |
| 2023-07-20 | $0.03 | $0.03 | 39,900 |
| 2023-07-19 | $0.03 | $0.03 | 68,100 |
| 2023-07-18 | $0.03 | $0.03 | 12,300 |
| 2023-07-17 | $0.03 | $0.03 | 23,200 |
| 2023-07-14 | $0.03 | $0.03 | 10,800 |
| 2023-07-13 | $0.03 | $0.03 | 2,400 |
| 2023-07-12 | $0.03 | $0.03 | 87,300 |
| 2023-07-11 | $0.02 | $0.02 | 15,700 |
| 2023-07-10 | $0.03 | $0.03 | 5,200 |
| 2023-07-07 | $0.02 | $0.02 | 14,500 |
| 2023-07-06 | $0.02 | $0.02 | 21,100 |
| 2023-07-05 | $0.03 | $0.03 | 62,800 |
| 2023-07-03 | $0.03 | $0.03 | 2,100 |
| 2023-06-30 | $0.03 | $0.03 | 7,800 |
| 2023-06-29 | $0.03 | $0.03 | 10,800 |
| 2023-06-28 | $0.03 | $0.03 | 16,100 |
| 2023-06-27 | $0.02 | $0.02 | 1,500 |
| 2023-06-26 | $0.02 | $0.02 | 400 |
| 2023-06-23 | $0.03 | $0.03 | 18,700 |
| 2023-06-22 | $0.02 | $0.02 | 3,600 |
| 2023-06-21 | $0.03 | $0.03 | 6,900 |
| 2023-06-20 | $0.02 | $0.02 | 2,800 |
| 2023-06-16 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | 300 |
| 2023-06-14 | $0.03 | $0.03 | 1,400 |
| 2023-06-13 | $0.03 | $0.03 | 76,500 |
| 2023-06-12 | $0.02 | $0.02 | 34,200 |
| 2023-06-09 | $0.02 | $0.02 | 2,200 |
| 2023-06-08 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | 51,100 |
| 2023-06-06 | $0.03 | $0.03 | 17,000 |
| 2023-06-05 | $0.03 | $0.03 | 165,900 |
| 2023-06-02 | $0.03 | $0.03 | 37,700 |
| 2023-06-01 | $0.03 | $0.03 | 63,000 |
| 2023-05-31 | $0.02 | $0.02 | 15,600 |
| 2023-05-30 | $0.03 | $0.03 | 69,600 |
| 2023-05-26 | $0.03 | $0.03 | 24,300 |
| 2023-05-25 | $0.03 | $0.03 | 63,800 |
| 2023-05-24 | $0.02 | $0.02 | 51,800 |
| 2023-05-23 | $0.02 | $0.02 | 400 |
| 2023-05-22 | $0.02 | $0.02 | 55,800 |
| 2023-05-19 | $0.03 | $0.03 | 14,700 |
| 2023-05-18 | $0.03 | $0.03 | 19,200 |
| 2023-05-17 | $0.03 | $0.03 | 121,400 |
| 2023-05-16 | $0.03 | $0.03 | 73,400 |
| 2023-05-15 | $0.03 | $0.03 | 30,300 |
| 2023-05-12 | $0.03 | $0.03 | 4,300 |
| 2023-05-11 | $0.03 | $0.03 | 22,500 |
| 2023-05-10 | $0.03 | $0.03 | 1,300 |
| 2023-05-09 | $0.03 | $0.03 | 30,000 |
| 2023-05-08 | $0.03 | $0.03 | 900 |
| 2023-05-05 | $0.03 | $0.03 | 19,300 |
| 2023-05-04 | $0.03 | $0.03 | 14,900 |
| 2023-05-03 | $0.03 | $0.03 | 1,400 |
| 2023-05-02 | $0.03 | $0.03 | 31,600 |
| 2023-05-01 | $0.03 | $0.03 | 4,400 |
| 2023-04-28 | $0.03 | $0.03 | 3,500 |
| 2023-04-27 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | 51,700 |
| 2023-04-25 | $0.03 | $0.03 | 50,100 |
| 2023-04-24 | $0.03 | $0.03 | 3,400 |
| 2023-04-21 | $0.03 | $0.03 | 900 |
| 2023-04-20 | $0.03 | $0.03 | 2,400 |
| 2023-04-19 | $0.03 | $0.03 | 300 |
| 2023-04-18 | $0.03 | $0.03 | 2,200 |
| 2023-04-17 | $0.03 | $0.03 | 66,600 |
| 2023-04-14 | $0.03 | $0.03 | 1,500 |
| 2023-04-13 | $0.03 | $0.03 | 13,300 |
| 2023-04-12 | $0.04 | $0.04 | 300 |
| 2023-04-11 | $0.03 | $0.03 | 600 |
| 2023-04-10 | $0.03 | $0.03 | 100 |
| 2023-04-06 | $0.03 | $0.03 | 15,000 |
| 2023-04-05 | $0.03 | $0.03 | 1,000 |
| 2023-04-04 | $0.03 | $0.03 | 23,400 |
| 2023-04-03 | $0.04 | $0.04 | 400 |
| 2023-03-31 | $0.04 | $0.04 | 40,700 |
| 2023-03-30 | $0.04 | $0.04 | 70,800 |
| 2023-03-29 | $0.03 | $0.03 | 17,100 |
| 2023-03-28 | $0.04 | $0.04 | 2,200 |
| 2023-03-27 | $0.04 | $0.04 | 16,800 |
| 2023-03-24 | $0.04 | $0.04 | 1,100 |
| 2023-03-23 | $0.04 | $0.04 | 6,100 |
| 2023-03-22 | $0.04 | $0.04 | 900 |
| 2023-03-21 | $0.03 | $0.03 | 10,300 |
| 2023-03-20 | $0.04 | $0.04 | 46,500 |
| 2023-03-17 | $0.05 | $0.05 | 42,900 |
| 2023-03-16 | $0.04 | $0.04 | 9,100 |
| 2023-03-15 | $0.04 | $0.04 | 6,000 |
| 2023-03-14 | $0.04 | $0.04 | 2,100 |
| 2023-03-13 | $0.04 | $0.04 | 100 |
| 2023-03-10 | $0.04 | $0.04 | 3,900 |
| 2023-03-09 | $0.05 | $0.05 | 6,100 |
| 2023-03-08 | $0.04 | $0.04 | 100,300 |
| 2023-03-07 | $0.04 | $0.04 | 2,300 |
| 2023-03-06 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | 6,200 |
| 2023-03-02 | $0.05 | $0.05 | 12,000 |
| 2023-03-01 | $0.04 | $0.04 | 200 |
| 2023-02-28 | $0.04 | $0.04 | 2,600 |
| 2023-02-27 | $0.04 | $0.04 | 3,500 |
| 2023-02-24 | $0.04 | $0.04 | 11,100 |
| 2023-02-23 | $0.04 | $0.04 | 27,500 |
| 2023-02-22 | $0.04 | $0.04 | 9,000 |
| 2023-02-21 | $0.04 | $0.04 | 400 |
| 2023-02-17 | $0.04 | $0.04 | 900 |
| 2023-02-16 | $0.04 | $0.04 | 13,000 |
| 2023-02-15 | $0.04 | $0.04 | 200 |
| 2023-02-14 | $0.04 | $0.04 | 500 |
| 2023-02-13 | $0.04 | $0.04 | 5,000 |
| 2023-02-10 | $0.04 | $0.04 | 13,500 |
| 2023-02-09 | $0.05 | $0.05 | 17,700 |
| 2023-02-08 | $0.04 | $0.04 | 400 |
| 2023-02-07 | $0.05 | $0.05 | 2,100 |
| 2023-02-06 | $0.05 | $0.05 | 6,300 |
| 2023-02-03 | $0.05 | $0.05 | 3,000 |
| 2023-02-02 | $0.05 | $0.05 | 8,900 |
| 2023-02-01 | $0.05 | $0.05 | 5,200 |
| 2023-01-31 | $0.04 | $0.04 | 10,300 |
| 2023-01-30 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | 1,000 |
| 2023-01-26 | $0.05 | $0.05 | 2,200 |
| 2023-01-25 | $0.05 | $0.05 | 1,000 |
| 2023-01-24 | $0.04 | $0.04 | 500 |
| 2023-01-23 | $0.05 | $0.05 | 45,900 |
| 2023-01-20 | $0.04 | $0.04 | 900 |
| 2023-01-19 | $0.04 | $0.04 | 20,900 |
| 2023-01-18 | $0.04 | $0.04 | 2,800 |
| 2023-01-17 | $0.05 | $0.05 | 2,900 |
| 2023-01-13 | $0.05 | $0.05 | 27,300 |
| 2023-01-12 | $0.05 | $0.05 | 54,000 |
| 2023-01-11 | $0.05 | $0.05 | 12,000 |
| 2023-01-10 | $0.04 | $0.04 | 36,500 |
| 2023-01-09 | $0.05 | $0.05 | 22,600 |
| 2023-01-06 | $0.05 | $0.05 | 4,600 |
| 2023-01-05 | $0.05 | $0.05 | 26,300 |
| 2023-01-04 | $0.05 | $0.05 | 300 |
| 2023-01-03 | $0.05 | $0.05 | 1,400 |