Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.27 | $0.27 | 17,000 |
| 2015-12-30 | $0.32 | $0.32 | 8,300 |
| 2015-12-29 | $0.25 | $0.25 | 69,900 |
| 2015-12-28 | $0.29 | $0.29 | 55,600 |
| 2015-12-24 | $0.26 | $0.26 | 64,500 |
| 2015-12-23 | $0.23 | $0.23 | 7,000 |
| 2015-12-22 | $0.26 | $0.26 | 20,400 |
| 2015-12-21 | $0.24 | $0.24 | 26,500 |
| 2015-12-18 | $0.24 | $0.24 | 12,800 |
| 2015-12-17 | $0.26 | $0.26 | 9,500 |
| 2015-12-16 | $0.26 | $0.26 | 3,100 |
| 2015-12-15 | $0.26 | $0.26 | 13,800 |
| 2015-12-14 | $0.25 | $0.25 | 9,700 |
| 2015-12-11 | $0.22 | $0.22 | 49,000 |
| 2015-12-10 | $0.24 | $0.24 | 8,800 |
| 2015-12-09 | $0.22 | $0.22 | 5,500 |
| 2015-12-08 | $0.24 | $0.24 | 28,000 |
| 2015-12-07 | $0.21 | $0.21 | 40,500 |
| 2015-12-04 | $0.27 | $0.27 | 15,800 |
| 2015-12-03 | $0.30 | $0.30 | 34,700 |
| 2015-12-02 | $0.28 | $0.28 | 68,800 |
| 2015-12-01 | $0.25 | $0.25 | 70,200 |
| 2015-11-30 | $0.33 | $0.33 | 10,800 |
| 2015-11-27 | $0.33 | $0.33 | 2,800 |
| 2015-11-25 | $0.35 | $0.35 | 34,700 |
| 2015-11-24 | $0.36 | $0.36 | 2,900 |
| 2015-11-23 | $0.37 | $0.37 | 15,000 |
| 2015-11-20 | $0.38 | $0.38 | 12,900 |
| 2015-11-19 | $0.38 | $0.38 | 300 |
| 2015-11-18 | $0.42 | $0.42 | 900 |
| 2015-11-17 | $0.39 | $0.39 | 4,100 |
| 2015-11-16 | $0.42 | $0.42 | 13,600 |
| 2015-11-13 | $0.38 | $0.38 | 0 |
| 2015-11-12 | $0.38 | $0.38 | 1,000 |
| 2015-11-11 | $0.43 | $0.43 | 1,400 |
| 2015-11-10 | $0.43 | $0.43 | 16,000 |
| 2015-11-09 | $0.40 | $0.40 | 1,200 |
| 2015-11-06 | $0.39 | $0.39 | 600 |
| 2015-11-05 | $0.39 | $0.39 | 3,400 |
| 2015-11-04 | $0.39 | $0.39 | 2,400 |
| 2015-11-03 | $0.39 | $0.39 | 5,400 |
| 2015-11-02 | $0.45 | $0.45 | 1,600 |
| 2015-10-30 | $0.44 | $0.44 | 1,700 |
| 2015-10-29 | $0.44 | $0.44 | 4,900 |
| 2015-10-28 | $0.38 | $0.38 | 4,400 |
| 2015-10-27 | $0.45 | $0.45 | 6,300 |
| 2015-10-26 | $0.41 | $0.41 | 16,500 |
| 2015-10-23 | $0.45 | $0.45 | 0 |
| 2015-10-22 | $0.45 | $0.45 | 4,800 |
| 2015-10-21 | $0.45 | $0.45 | 13,200 |
| 2015-10-20 | $0.47 | $0.47 | 6,000 |
| 2015-10-19 | $0.41 | $0.41 | 1,100 |
| 2015-10-16 | $0.41 | $0.41 | 5,500 |
| 2015-10-15 | $0.47 | $0.47 | 6,000 |
| 2015-10-14 | $0.47 | $0.47 | 5,000 |
| 2015-10-13 | $0.47 | $0.47 | 2,000 |
| 2015-10-12 | $0.47 | $0.47 | 2,100 |
| 2015-10-09 | $0.41 | $0.41 | 2,100 |
| 2015-10-08 | $0.41 | $0.41 | 2,200 |
| 2015-10-07 | $0.42 | $0.42 | 100 |
| 2015-10-06 | $0.40 | $0.40 | 18,700 |
| 2015-10-05 | $0.37 | $0.37 | 6,700 |
| 2015-10-02 | $0.45 | $0.45 | 0 |
| 2015-10-01 | $0.45 | $0.45 | 6,500 |
| 2015-09-30 | $0.50 | $0.50 | 2,300 |
| 2015-09-29 | $0.44 | $0.44 | 20,000 |
| 2015-09-28 | $0.50 | $0.50 | 2,100 |
| 2015-09-25 | $0.52 | $0.52 | 0 |
| 2015-09-24 | $0.52 | $0.52 | 1,300 |
| 2015-09-23 | $0.52 | $0.52 | 1,500 |
| 2015-09-22 | $0.52 | $0.52 | 700 |
| 2015-09-21 | $0.64 | $0.64 | 18,500 |
| 2015-09-18 | $0.44 | $0.44 | 15,700 |
| 2015-09-17 | $0.50 | $0.50 | 29,800 |
| 2015-09-16 | $0.53 | $0.53 | 36,700 |
| 2015-09-15 | $0.58 | $0.58 | 500 |
| 2015-09-14 | $0.59 | $0.59 | 2,200 |
| 2015-09-11 | $0.53 | $0.53 | 4,000 |
| 2015-09-10 | $0.53 | $0.53 | 500 |
| 2015-09-09 | $0.57 | $0.57 | 11,200 |
| 2015-09-08 | $0.60 | $0.60 | 5,400 |
| 2015-09-04 | $0.60 | $0.60 | 11,600 |
| 2015-09-03 | $0.62 | $0.62 | 1,400 |
| 2015-09-02 | $0.62 | $0.62 | 100 |
| 2015-09-01 | $0.57 | $0.57 | 2,000 |
| 2015-08-31 | $0.57 | $0.57 | 9,500 |
| 2015-08-28 | $0.65 | $0.65 | 6,800 |
| 2015-08-27 | $0.56 | $0.56 | 40,400 |
| 2015-08-26 | $0.58 | $0.58 | 9,700 |
| 2015-08-25 | $0.57 | $0.57 | 8,600 |
| 2015-08-24 | $0.57 | $0.57 | 17,500 |
| 2015-08-21 | $0.60 | $0.60 | 4,500 |
| 2015-08-20 | $0.63 | $0.63 | 700 |
| 2015-08-19 | $0.61 | $0.61 | 1,700 |
| 2015-08-18 | $0.63 | $0.63 | 2,800 |
| 2015-08-17 | $0.57 | $0.57 | 500 |
| 2015-08-14 | $0.56 | $0.56 | 2,500 |
| 2015-08-13 | $0.60 | $0.60 | 5,400 |
| 2015-08-12 | $0.65 | $0.65 | 6,700 |
| 2015-08-11 | $0.65 | $0.65 | 13,500 |
| 2015-08-10 | $0.65 | $0.65 | 15,400 |
| 2015-08-07 | $0.64 | $0.64 | 5,800 |
| 2015-08-06 | $0.66 | $0.66 | 28,400 |
| 2015-08-05 | $0.71 | $0.71 | 1,400 |
| 2015-08-04 | $0.72 | $0.72 | 2,000 |
| 2015-08-03 | $0.69 | $0.69 | 3,100 |
| 2015-07-31 | $0.72 | $0.72 | 2,700 |
| 2015-07-30 | $0.69 | $0.69 | 3,100 |
| 2015-07-29 | $0.71 | $0.71 | 4,100 |
| 2015-07-28 | $0.77 | $0.77 | 5,400 |
| 2015-07-27 | $0.73 | $0.73 | 2,500 |
| 2015-07-24 | $0.67 | $0.67 | 6,900 |
| 2015-07-23 | $0.68 | $0.68 | 1,700 |
| 2015-07-22 | $0.71 | $0.71 | 4,000 |
| 2015-07-21 | $0.68 | $0.68 | 9,400 |
| 2015-07-20 | $0.65 | $0.65 | 34,800 |
| 2015-07-17 | $0.72 | $0.72 | 19,800 |
| 2015-07-16 | $0.76 | $0.76 | 1,300 |
| 2015-07-15 | $0.79 | $0.79 | 9,700 |
| 2015-07-14 | $0.79 | $0.79 | 4,500 |
| 2015-07-13 | $0.74 | $0.74 | 3,300 |
| 2015-07-10 | $0.76 | $0.76 | 2,600 |
| 2015-07-09 | $0.76 | $0.76 | 2,600 |
| 2015-07-08 | $0.76 | $0.76 | 2,800 |
| 2015-07-07 | $0.75 | $0.75 | 25,700 |
| 2015-07-06 | $0.76 | $0.76 | 19,800 |
| 2015-07-02 | $0.70 | $0.70 | 9,400 |
| 2015-07-01 | $0.70 | $0.70 | 4,500 |
| 2015-06-30 | $0.72 | $0.72 | 0 |
| 2015-06-29 | $0.72 | $0.72 | 7,000 |
| 2015-06-26 | $0.70 | $0.70 | 27,200 |
| 2015-06-25 | $0.69 | $0.69 | 24,100 |
| 2015-06-24 | $0.67 | $0.67 | 18,300 |
| 2015-06-23 | $0.69 | $0.69 | 65,100 |
| 2015-06-22 | $0.73 | $0.73 | 14,600 |
| 2015-06-19 | $0.71 | $0.71 | 2,500 |
| 2015-06-18 | $0.75 | $0.75 | 300 |
| 2015-06-17 | $0.71 | $0.71 | 4,600 |
| 2015-06-16 | $0.72 | $0.72 | 8,500 |
| 2015-06-15 | $0.73 | $0.73 | 9,400 |
| 2015-06-12 | $0.70 | $0.70 | 1,500 |
| 2015-06-11 | $0.76 | $0.76 | 1,800 |
| 2015-06-10 | $0.73 | $0.73 | 24,800 |
| 2015-06-09 | $0.79 | $0.79 | 0 |
| 2015-06-08 | $0.79 | $0.79 | 1,000 |
| 2015-06-05 | $0.79 | $0.79 | 7,300 |
| 2015-06-04 | $0.79 | $0.79 | 5,000 |
| 2015-06-03 | $0.75 | $0.75 | 1,200 |
| 2015-06-02 | $0.73 | $0.73 | 1,900 |
| 2015-06-01 | $0.76 | $0.76 | 22,700 |
| 2015-05-29 | $0.71 | $0.71 | 6,400 |
| 2015-05-28 | $0.72 | $0.72 | 8,400 |
| 2015-05-27 | $0.70 | $0.70 | 7,000 |
| 2015-05-26 | $0.70 | $0.70 | 11,900 |
| 2015-05-22 | $0.72 | $0.72 | 6,300 |
| 2015-05-21 | $0.74 | $0.74 | 34,100 |
| 2015-05-20 | $0.76 | $0.76 | 134,800 |
| 2015-05-19 | $0.78 | $0.78 | 10,200 |
| 2015-05-18 | $0.84 | $0.84 | 2,700 |
| 2015-05-15 | $0.80 | $0.80 | 48,800 |
| 2015-05-14 | $0.80 | $0.80 | 24,400 |
| 2015-05-13 | $0.80 | $0.80 | 10,600 |
| 2015-05-12 | $0.78 | $0.78 | 6,700 |
| 2015-05-11 | $0.79 | $0.79 | 9,500 |
| 2015-05-08 | $0.79 | $0.79 | 2,800 |
| 2015-05-07 | $0.79 | $0.79 | 15,800 |
| 2015-05-06 | $0.80 | $0.80 | 10,000 |
| 2015-05-05 | $0.80 | $0.80 | 14,200 |
| 2015-05-04 | $0.80 | $0.80 | 12,600 |
| 2015-05-01 | $0.84 | $0.84 | 6,400 |
| 2015-04-30 | $0.78 | $0.78 | 9,800 |
| 2015-04-29 | $0.77 | $0.77 | 19,900 |
| 2015-04-28 | $0.82 | $0.82 | 17,200 |
| 2015-04-27 | $0.80 | $0.80 | 8,200 |
| 2015-04-24 | $0.80 | $0.80 | 5,900 |
| 2015-04-23 | $0.80 | $0.80 | 12,000 |
| 2015-04-22 | $0.80 | $0.80 | 20,300 |
| 2015-04-21 | $0.80 | $0.80 | 28,700 |
| 2015-04-20 | $0.83 | $0.83 | 60,000 |
| 2015-04-17 | $0.75 | $0.75 | 3,700 |
| 2015-04-16 | $0.75 | $0.75 | 17,400 |
| 2015-04-15 | $0.73 | $0.73 | 46,300 |
| 2015-04-14 | $0.76 | $0.76 | 12,300 |
| 2015-04-13 | $0.76 | $0.76 | 3,900 |
| 2015-04-10 | $0.73 | $0.73 | 8,200 |
| 2015-04-09 | $0.74 | $0.74 | 10,400 |
| 2015-04-08 | $0.76 | $0.76 | 4,600 |
| 2015-04-07 | $0.73 | $0.73 | 5,100 |
| 2015-04-06 | $0.80 | $0.80 | 5,800 |
| 2015-04-02 | $0.77 | $0.77 | 300 |
| 2015-04-01 | $0.80 | $0.80 | 2,900 |
| 2015-03-31 | $0.73 | $0.73 | 4,100 |
| 2015-03-30 | $0.74 | $0.74 | 13,900 |
| 2015-03-27 | $0.73 | $0.73 | 40,400 |
| 2015-03-26 | $0.78 | $0.78 | 20,600 |
| 2015-03-25 | $0.75 | $0.75 | 30,600 |
| 2015-03-24 | $0.89 | $0.89 | 8,700 |
| 2015-03-23 | $0.82 | $0.82 | 12,900 |
| 2015-03-20 | $0.82 | $0.82 | 5,500 |
| 2015-03-19 | $0.86 | $0.86 | 7,700 |
| 2015-03-18 | $0.82 | $0.82 | 2,900 |
| 2015-03-17 | $0.86 | $0.86 | 9,900 |
| 2015-03-16 | $0.82 | $0.82 | 5,300 |
| 2015-03-13 | $0.86 | $0.86 | 5,200 |
| 2015-03-12 | $0.81 | $0.81 | 16,200 |
| 2015-03-11 | $0.81 | $0.81 | 600 |
| 2015-03-10 | $0.81 | $0.81 | 9,900 |
| 2015-03-09 | $0.85 | $0.85 | 12,700 |
| 2015-03-06 | $0.84 | $0.84 | 10,200 |
| 2015-03-05 | $0.88 | $0.88 | 2,600 |
| 2015-03-04 | $0.88 | $0.88 | 12,300 |
| 2015-03-03 | $0.84 | $0.84 | 50,300 |
| 2015-03-02 | $0.90 | $0.90 | 22,600 |
| 2015-02-27 | $0.91 | $0.91 | 3,900 |
| 2015-02-26 | $0.90 | $0.90 | 3,900 |
| 2015-02-25 | $0.91 | $0.91 | 13,100 |
| 2015-02-24 | $0.90 | $0.90 | 18,500 |
| 2015-02-23 | $0.95 | $0.95 | 8,000 |
| 2015-02-20 | $0.92 | $0.92 | 18,000 |
| 2015-02-19 | $0.95 | $0.95 | 7,400 |
| 2015-02-18 | $0.95 | $0.95 | 4,700 |
| 2015-02-17 | $0.98 | $0.98 | 12,100 |
| 2015-02-13 | $1.00 | $1.00 | 10,400 |
| 2015-02-12 | $0.90 | $0.90 | 9,800 |
| 2015-02-11 | $0.93 | $0.93 | 11,000 |
| 2015-02-10 | $0.94 | $0.94 | 9,000 |
| 2015-02-09 | $0.94 | $0.94 | 15,600 |
| 2015-02-06 | $0.87 | $0.87 | 28,300 |
| 2015-02-05 | $0.97 | $0.97 | 20,800 |
| 2015-02-04 | $1.00 | $1.00 | 33,500 |
| 2015-02-03 | $0.84 | $0.84 | 15,500 |
| 2015-02-02 | $0.82 | $0.82 | 34,400 |
| 2015-01-30 | $0.89 | $0.89 | 70,600 |
| 2015-01-29 | $1.03 | $1.03 | 11,200 |
| 2015-01-28 | $1.03 | $1.03 | 6,900 |
| 2015-01-27 | $1.01 | $1.01 | 12,900 |
| 2015-01-26 | $1.07 | $1.07 | 30,400 |
| 2015-01-23 | $1.07 | $1.07 | 8,500 |
| 2015-01-22 | $1.08 | $1.08 | 20,600 |
| 2015-01-21 | $1.07 | $1.07 | 91,400 |
| 2015-01-20 | $1.20 | $1.20 | 122,200 |
| 2015-01-16 | $1.53 | $1.53 | 112,200 |
| 2015-01-15 | $1.55 | $1.55 | 199,900 |
| 2015-01-14 | $1.37 | $1.37 | 130,700 |
| 2015-01-13 | $1.29 | $1.29 | 160,000 |
| 2015-01-12 | $1.03 | $1.03 | 94,700 |
| 2015-01-09 | $0.94 | $0.94 | 17,900 |
| 2015-01-08 | $0.94 | $0.94 | 32,600 |
| 2015-01-07 | $0.91 | $0.91 | 18,500 |
| 2015-01-06 | $0.87 | $0.87 | 47,500 |
| 2015-01-05 | $0.78 | $0.78 | 48,500 |
| 2015-01-02 | $0.65 | $0.65 | 13,700 |