Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.50 | $1.50 | 0 |
| 2008-12-30 | $1.50 | $1.50 | 1,400 |
| 2008-12-29 | $1.29 | $1.29 | 0 |
| 2008-12-26 | $1.29 | $1.29 | 0 |
| 2008-12-24 | $1.29 | $1.29 | 0 |
| 2008-12-23 | $1.29 | $1.29 | 0 |
| 2008-12-22 | $1.29 | $1.29 | 0 |
| 2008-12-19 | $1.29 | $1.29 | 0 |
| 2008-12-18 | $1.29 | $1.29 | 0 |
| 2008-12-17 | $1.29 | $1.29 | 0 |
| 2008-12-16 | $1.29 | $1.29 | 0 |
| 2008-12-15 | $1.29 | $1.29 | 0 |
| 2008-12-12 | $1.29 | $1.29 | 0 |
| 2008-12-11 | $1.29 | $1.29 | 0 |
| 2008-12-10 | $1.29 | $1.29 | 0 |
| 2008-12-09 | $1.29 | $1.29 | 0 |
| 2008-12-08 | $1.29 | $1.29 | 4,400 |
| 2008-12-05 | $1.29 | $1.29 | 0 |
| 2008-12-04 | $1.29 | $1.29 | 1,000 |
| 2008-12-03 | $1.10 | $1.10 | 200 |
| 2008-12-02 | $1.10 | $1.10 | 0 |
| 2008-12-01 | $1.10 | $1.10 | 0 |
| 2008-11-28 | $1.10 | $1.10 | 0 |
| 2008-11-26 | $1.10 | $1.10 | 0 |
| 2008-11-25 | $1.10 | $1.10 | 0 |
| 2008-11-24 | $1.10 | $1.10 | 0 |
| 2008-11-21 | $1.10 | $1.10 | 0 |
| 2008-11-20 | $1.10 | $1.10 | 0 |
| 2008-11-19 | $1.10 | $1.10 | 0 |
| 2008-11-18 | $1.10 | $1.10 | 0 |
| 2008-11-17 | $1.10 | $1.10 | 0 |
| 2008-11-14 | $1.10 | $1.10 | 0 |
| 2008-11-13 | $1.10 | $1.10 | 500 |
| 2008-11-12 | $1.55 | $1.55 | 0 |
| 2008-11-11 | $1.55 | $1.55 | 300 |
| 2008-11-10 | $1.50 | $1.50 | 0 |
| 2008-11-07 | $1.50 | $1.50 | 0 |
| 2008-11-06 | $1.50 | $1.50 | 0 |
| 2008-11-05 | $1.50 | $1.50 | 0 |
| 2008-11-04 | $1.50 | $1.50 | 1,300 |
| 2008-11-03 | $1.50 | $1.50 | 0 |
| 2008-10-31 | $1.50 | $1.50 | 1,000 |
| 2008-10-30 | $1.75 | $1.75 | 0 |
| 2008-10-29 | $1.75 | $1.75 | 0 |
| 2008-10-28 | $1.75 | $1.75 | 0 |
| 2008-10-27 | $1.75 | $1.75 | 0 |
| 2008-10-24 | $1.75 | $1.75 | 100 |
| 2008-10-23 | $1.75 | $1.75 | 0 |
| 2008-10-22 | $1.75 | $1.75 | 0 |
| 2008-10-21 | $1.75 | $1.75 | 100 |
| 2008-10-20 | $1.75 | $1.75 | 0 |
| 2008-10-17 | $1.75 | $1.75 | 3,200 |
| 2008-10-16 | $1.15 | $1.15 | 0 |
| 2008-10-15 | $1.15 | $1.15 | 1,600 |
| 2008-10-14 | $1.91 | $1.91 | 100 |
| 2008-10-13 | $1.95 | $1.95 | 0 |
| 2008-10-10 | $1.95 | $1.95 | 600 |
| 2008-10-09 | $1.98 | $1.98 | 0 |
| 2008-10-08 | $1.98 | $1.98 | 0 |
| 2008-10-07 | $1.98 | $1.98 | 200 |
| 2008-10-06 | $1.97 | $1.97 | 0 |
| 2008-10-03 | $1.97 | $1.97 | 200 |
| 2008-10-02 | $2.00 | $2.00 | 0 |
| 2008-10-01 | $2.00 | $2.00 | 800 |
| 2008-09-30 | $2.00 | $2.00 | 0 |
| 2008-09-29 | $2.00 | $2.00 | 0 |
| 2008-09-26 | $2.00 | $2.00 | 2,400 |
| 2008-09-25 | $2.00 | $2.00 | 0 |
| 2008-09-24 | $2.00 | $2.00 | 0 |
| 2008-09-23 | $2.00 | $2.00 | 4,700 |
| 2008-09-22 | $2.00 | $2.00 | 0 |
| 2008-09-19 | $2.00 | $2.00 | 8,700 |
| 2008-09-18 | $1.45 | $1.45 | 500 |
| 2008-09-17 | $0.51 | $0.51 | 6,200 |
| 2008-09-16 | $2.00 | $2.00 | 3,500 |
| 2008-09-15 | $2.00 | $2.00 | 500 |
| 2008-09-12 | $1.65 | $1.65 | 0 |
| 2008-09-11 | $1.65 | $1.65 | 0 |
| 2008-09-10 | $1.65 | $1.65 | 0 |
| 2008-09-09 | $1.65 | $1.65 | 400 |
| 2008-09-08 | $1.50 | $1.50 | 12,200 |
| 2008-09-05 | $2.35 | $2.35 | 7,400 |