Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.15 | $54.15 | 242,200 | — | — |
| 2024-12-30 | $53.02 | $53.02 | 161,100 | — | — |
| 2024-12-27 | $55.37 | $55.37 | 134,200 | — | — |
| 2024-12-26 | $54.40 | $54.40 | 266,700 | — | — |
| 2024-12-24 | $52.67 | $52.67 | 123,700 | — | — |
| 2024-12-23 | $52.14 | $52.14 | 171,800 | — | — |
| 2024-12-20 | $52.17 | $52.17 | 192,800 | — | — |
| 2024-12-19 | $51.88 | $51.88 | 222,900 | — | — |
| 2024-12-18 | $52.25 | $52.25 | 405,400 | — | — |
| 2024-12-17 | $56.30 | $56.30 | 355,100 | — | — |
| 2024-12-16 | $52.98 | $52.98 | 186,200 | — | — |
| 2024-12-13 | $51.34 | $51.34 | 142,800 | — | — |
| 2024-12-12 | $53.77 | $53.77 | 137,900 | — | — |
| 2024-12-11 | $53.54 | $53.54 | 223,400 | — | — |
| 2024-12-10 | $53.85 | $53.85 | 241,100 | — | — |
| 2024-12-09 | $52.75 | $52.75 | 101,800 | — | — |
| 2024-12-06 | $54.31 | $54.31 | 82,300 | — | — |
| 2024-12-05 | $53.50 | $53.50 | 123,800 | — | — |
| 2024-12-04 | $53.06 | $53.06 | 132,400 | — | — |
| 2024-12-03 | $51.30 | $51.30 | 238,300 | — | — |
| 2024-12-02 | $55.47 | $55.47 | 197,700 | — | — |
| 2024-11-29 | $54.43 | $54.43 | 58,300 | — | — |
| 2024-11-27 | $54.24 | $54.24 | 78,900 | — | — |
| 2024-11-26 | $52.84 | $52.84 | 162,200 | — | — |
| 2024-11-25 | $54.17 | $54.17 | 296,400 | — | — |
| 2024-11-22 | $54.32 | $54.32 | 223,400 | — | — |
| 2024-11-21 | $51.86 | $51.86 | 252,000 | — | — |
| 2024-11-20 | $49.82 | $49.82 | 191,000 | — | — |
| 2024-11-19 | $49.33 | $49.33 | 116,100 | — | — |
| 2024-11-18 | $48.54 | $48.54 | 227,200 | — | — |
| 2024-11-15 | $48.83 | $48.83 | 412,800 | — | — |
| 2024-11-14 | $52.50 | $52.50 | 222,300 | — | — |
| 2024-11-13 | $51.06 | $51.06 | 119,600 | — | — |
| 2024-11-12 | $51.89 | $51.89 | 170,000 | — | — |
| 2024-11-11 | $53.89 | $53.89 | 267,300 | — | — |
| 2024-11-08 | $51.78 | $51.78 | 195,100 | — | — |
| 2024-11-07 | $50.67 | $50.67 | 248,100 | — | — |
| 2024-11-06 | $51.48 | $51.48 | 401,300 | — | — |
| 2024-11-05 | $47.63 | $47.63 | 229,200 | — | — |
| 2024-11-04 | $46.40 | $46.40 | 310,700 | — | — |
| 2024-11-01 | $46.76 | $46.76 | 244,100 | — | — |
| 2024-10-31 | $46.42 | $46.42 | 483,800 | — | — |
| 2024-10-30 | $47.00 | $47.00 | 193,300 | — | — |
| 2024-10-29 | $48.19 | $48.19 | 239,500 | — | — |
| 2024-10-28 | $48.05 | $48.05 | 144,500 | — | — |
| 2024-10-25 | $46.70 | $46.70 | 197,800 | — | — |
| 2024-10-24 | $46.20 | $46.20 | 183,200 | — | — |
| 2024-10-23 | $46.59 | $46.59 | 146,700 | — | — |
| 2024-10-22 | $48.00 | $48.00 | 167,700 | — | — |
| 2024-10-21 | $49.02 | $49.02 | 120,200 | — | — |
| 2024-10-18 | $48.94 | $48.94 | 174,100 | — | — |
| 2024-10-17 | $48.08 | $48.08 | 142,500 | — | — |
| 2024-10-16 | $49.12 | $49.12 | 175,800 | — | — |
| 2024-10-15 | $48.00 | $48.00 | 136,200 | — | — |
| 2024-10-14 | $48.90 | $48.90 | 297,400 | — | — |
| 2024-10-11 | $48.94 | $48.94 | 265,300 | — | — |
| 2024-10-10 | $47.00 | $47.00 | 427,100 | — | — |
| 2024-10-09 | $47.69 | $47.69 | 1,185,000 | — | — |
| 2024-10-08 | $49.85 | $49.85 | 327,400 | — | — |
| 2024-10-07 | $51.74 | $51.74 | 323,700 | — | — |
| 2024-10-04 | $55.28 | $55.28 | 2,664,200 | — | — |
| 2024-10-03 | $52.00 | $52.00 | 177,400 | — | — |
| 2024-10-02 | $51.82 | $51.82 | 190,500 | — | — |
| 2024-10-01 | $51.72 | $51.72 | 372,100 | — | — |
| 2024-09-30 | $50.42 | $50.42 | 290,900 | — | — |
| 2024-09-27 | $49.40 | $49.40 | 253,700 | — | — |
| 2024-09-26 | $51.37 | $51.37 | 304,000 | — | — |
| 2024-09-25 | $50.81 | $50.81 | 420,900 | — | — |
| 2024-09-24 | $54.26 | $54.26 | 293,900 | — | — |
| 2024-09-23 | $55.40 | $55.40 | 393,300 | — | — |
| 2024-09-20 | $54.04 | $54.04 | 300,300 | — | — |
| 2024-09-19 | $53.71 | $53.71 | 294,500 | — | — |
| 2024-09-18 | $53.11 | $53.11 | 693,600 | — | — |
| 2024-09-17 | $50.99 | $50.99 | 444,200 | — | — |
| 2024-09-16 | $49.98 | $49.98 | 230,600 | — | — |
| 2024-09-13 | $51.14 | $51.14 | 318,500 | — | — |
| 2024-09-12 | $51.04 | $51.04 | 630,700 | — | — |
| 2024-09-11 | $46.42 | $46.42 | 143,700 | — | — |
| 2024-09-10 | $46.60 | $46.60 | 283,700 | — | — |
| 2024-09-09 | $46.76 | $46.76 | 166,300 | — | — |
| 2024-09-06 | $46.02 | $46.02 | 115,100 | — | — |
| 2024-09-05 | $45.58 | $45.58 | 378,900 | — | — |
| 2024-09-04 | $47.41 | $47.41 | 128,700 | — | — |
| 2024-09-03 | $46.31 | $46.31 | 163,100 | — | — |
| 2024-08-30 | $46.79 | $46.79 | 188,600 | — | — |
| 2024-08-29 | $47.48 | $47.48 | 214,600 | — | — |
| 2024-08-28 | $46.81 | $46.81 | 154,700 | — | — |
| 2024-08-27 | $46.92 | $46.92 | 119,700 | — | — |
| 2024-08-26 | $48.16 | $48.16 | 123,800 | — | — |
| 2024-08-23 | $49.77 | $49.77 | 115,300 | — | — |
| 2024-08-22 | $48.59 | $48.59 | 70,200 | — | — |
| 2024-08-21 | $49.33 | $49.33 | 135,500 | — | — |
| 2024-08-20 | $49.49 | $49.49 | 171,700 | — | — |
| 2024-08-19 | $49.04 | $49.04 | 237,600 | — | — |
| 2024-08-16 | $48.18 | $48.18 | 386,400 | — | — |
| 2024-08-15 | $48.04 | $48.04 | 189,900 | — | — |
| 2024-08-14 | $47.00 | $47.00 | 195,000 | — | — |
| 2024-08-13 | $45.32 | $45.32 | 236,200 | — | — |
| 2024-08-12 | $45.30 | $45.30 | 176,600 | — | — |
| 2024-08-09 | $44.25 | $44.25 | 308,300 | — | — |
| 2024-08-08 | $46.05 | $46.05 | 552,300 | — | — |
| 2024-08-07 | $43.06 | $43.06 | 394,000 | — | — |
| 2024-08-06 | $43.93 | $43.93 | 271,700 | — | — |
| 2024-08-05 | $41.75 | $41.75 | 274,800 | — | — |
| 2024-08-02 | $41.28 | $41.28 | 536,000 | — | — |
| 2024-08-01 | $42.05 | $42.05 | 677,300 | — | — |
| 2024-07-31 | $41.65 | $41.65 | 318,700 | — | — |
| 2024-07-30 | $41.26 | $41.26 | 467,900 | — | — |
| 2024-07-29 | $43.13 | $43.13 | 169,800 | — | — |
| 2024-07-26 | $44.77 | $44.77 | 84,500 | — | — |
| 2024-07-25 | $44.91 | $44.91 | 372,800 | — | — |
| 2024-07-24 | $45.58 | $45.58 | 156,800 | — | — |
| 2024-07-23 | $45.74 | $45.74 | 571,000 | — | — |
| 2024-07-22 | $44.70 | $44.70 | 280,800 | — | — |
| 2024-07-19 | $44.74 | $44.74 | 201,900 | — | — |
| 2024-07-18 | $45.02 | $45.02 | 227,900 | — | — |
| 2024-07-17 | $46.48 | $46.48 | 721,000 | — | — |
| 2024-07-16 | $50.19 | $50.19 | 507,800 | — | — |
| 2024-07-15 | $48.90 | $48.90 | 276,100 | — | — |
| 2024-07-12 | $46.40 | $46.40 | 899,600 | — | — |
| 2024-07-11 | $46.65 | $46.65 | 370,200 | — | — |
| 2024-07-10 | $44.97 | $44.97 | 405,600 | — | — |
| 2024-07-09 | $44.92 | $44.92 | 616,500 | — | — |
| 2024-07-08 | $43.52 | $43.52 | 591,900 | — | — |
| 2024-07-05 | $42.03 | $42.03 | 270,800 | — | — |
| 2024-07-03 | $42.20 | $42.20 | 146,800 | — | — |
| 2024-07-02 | $40.15 | $40.15 | 379,400 | — | — |
| 2024-07-01 | $41.80 | $41.80 | 474,300 | — | — |
| 2024-06-28 | $43.97 | $43.97 | 672,000 | — | — |
| 2024-06-27 | $41.69 | $41.69 | 294,500 | — | — |
| 2024-06-26 | $40.19 | $40.19 | 233,900 | — | — |
| 2024-06-25 | $39.70 | $39.70 | 171,100 | — | — |
| 2024-06-24 | $38.71 | $38.71 | 540,700 | — | — |
| 2024-06-21 | $38.43 | $38.43 | 751,100 | — | — |
| 2024-06-20 | $39.49 | $39.49 | 278,000 | — | — |
| 2024-06-18 | $39.49 | $39.49 | 218,700 | — | — |
| 2024-06-17 | $40.17 | $40.17 | 202,000 | — | — |
| 2024-06-14 | $41.41 | $41.41 | 535,500 | — | — |
| 2024-06-13 | $42.71 | $42.71 | 242,000 | — | — |
| 2024-06-12 | $43.30 | $43.30 | 262,900 | — | — |
| 2024-06-11 | $43.42 | $43.42 | 237,400 | — | — |
| 2024-06-10 | $41.96 | $41.96 | 185,300 | — | — |
| 2024-06-07 | $41.67 | $41.67 | 181,200 | — | — |
| 2024-06-06 | $42.44 | $42.44 | 545,400 | — | — |
| 2024-06-05 | $42.91 | $42.91 | 312,100 | — | — |
| 2024-06-04 | $40.81 | $40.81 | 319,700 | — | — |
| 2024-06-03 | $41.99 | $41.99 | 323,900 | — | — |
| 2024-05-31 | $40.66 | $40.66 | 335,300 | — | — |
| 2024-05-30 | $41.04 | $41.04 | 360,500 | — | — |
| 2024-05-29 | $41.08 | $41.08 | 374,900 | — | — |
| 2024-05-28 | $41.70 | $41.70 | 246,700 | — | — |
| 2024-05-24 | $40.85 | $40.85 | 424,600 | — | — |
| 2024-05-23 | $39.96 | $39.96 | 297,700 | — | — |
| 2024-05-22 | $39.91 | $39.91 | 379,100 | — | — |
| 2024-05-21 | $39.03 | $39.03 | 357,800 | — | — |
| 2024-05-20 | $38.66 | $38.66 | 442,800 | — | — |
| 2024-05-17 | $39.75 | $39.75 | 404,200 | — | — |
| 2024-05-16 | $40.86 | $40.86 | 236,000 | — | — |
| 2024-05-15 | $40.69 | $40.69 | 210,700 | — | — |
| 2024-05-14 | $40.77 | $40.77 | 180,500 | — | — |
| 2024-05-13 | $41.71 | $41.71 | 357,000 | — | — |
| 2024-05-10 | $40.92 | $40.92 | 548,700 | — | — |
| 2024-05-09 | $41.97 | $41.97 | 151,000 | — | — |
| 2024-05-08 | $42.63 | $42.63 | 125,700 | — | — |
| 2024-05-07 | $43.66 | $43.66 | 302,500 | — | — |
| 2024-05-06 | $44.52 | $44.52 | 135,700 | — | — |
| 2024-05-03 | $45.26 | $45.26 | 376,100 | — | — |
| 2024-05-02 | $42.57 | $42.57 | 354,700 | — | — |
| 2024-05-01 | $42.84 | $42.84 | 363,700 | — | — |
| 2024-04-30 | $40.91 | $40.91 | 242,600 | — | — |
| 2024-04-29 | $41.77 | $41.77 | 253,300 | — | — |
| 2024-04-26 | $42.49 | $42.49 | 223,600 | — | — |
| 2024-04-25 | $42.25 | $42.25 | 264,900 | — | — |
| 2024-04-24 | $42.43 | $42.43 | 273,400 | — | — |
| 2024-04-23 | $43.25 | $43.25 | 579,300 | — | — |
| 2024-04-22 | $41.02 | $41.02 | 276,700 | — | — |
| 2024-04-19 | $42.19 | $42.19 | 527,500 | — | — |
| 2024-04-18 | $42.25 | $42.25 | 228,100 | — | — |
| 2024-04-17 | $43.51 | $43.51 | 266,800 | — | — |
| 2024-04-16 | $43.50 | $43.50 | 284,700 | — | — |
| 2024-04-15 | $43.64 | $43.64 | 340,100 | — | — |
| 2024-04-12 | $43.91 | $43.91 | 438,800 | — | — |
| 2024-04-11 | $45.65 | $45.65 | 237,600 | — | — |
| 2024-04-10 | $46.18 | $46.18 | 290,500 | — | — |
| 2024-04-09 | $46.75 | $46.75 | 373,100 | — | — |
| 2024-04-08 | $46.27 | $46.27 | 332,200 | — | — |
| 2024-04-05 | $47.17 | $47.17 | 584,700 | — | — |
| 2024-04-04 | $45.99 | $45.99 | 552,100 | — | — |
| 2024-04-03 | $45.97 | $45.97 | 380,600 | — | — |
| 2024-04-02 | $47.25 | $47.25 | 459,700 | — | — |
| 2024-04-01 | $48.60 | $48.60 | 372,400 | — | — |
| 2024-03-28 | $50.23 | $50.23 | 1,172,800 | — | — |
| 2024-03-27 | $50.21 | $50.21 | 389,800 | — | — |
| 2024-03-26 | $50.08 | $50.08 | 256,300 | — | — |
| 2024-03-25 | $51.74 | $51.74 | 780,600 | — | — |
| 2024-03-22 | $52.00 | $52.00 | 344,500 | — | — |
| 2024-03-21 | $52.37 | $52.37 | 467,600 | — | — |
| 2024-03-20 | $49.50 | $49.50 | 285,800 | — | — |
| 2024-03-19 | $50.59 | $50.59 | 600,800 | — | — |
| 2024-03-18 | $48.56 | $48.56 | 792,900 | — | — |
| 2024-03-15 | $47.25 | $47.25 | 775,400 | — | — |
| 2024-03-14 | $43.78 | $43.78 | 510,700 | — | — |
| 2024-03-13 | $44.90 | $44.90 | 563,700 | — | — |
| 2024-03-12 | $46.04 | $46.04 | 552,700 | — | — |
| 2024-03-11 | $47.05 | $47.05 | 995,200 | — | — |
| 2024-03-08 | $45.61 | $45.61 | 588,600 | — | — |
| 2024-03-07 | $45.58 | $45.58 | 330,800 | — | — |
| 2024-03-06 | $45.21 | $45.21 | 352,000 | — | — |
| 2024-03-05 | $48.10 | $48.10 | 302,700 | — | — |
| 2024-03-04 | $48.86 | $48.86 | 424,100 | — | — |
| 2024-03-01 | $50.92 | $50.92 | 824,300 | — | — |
| 2024-02-29 | $48.24 | $48.24 | 1,813,200 | — | — |
| 2024-02-28 | $56.81 | $56.81 | 639,100 | — | — |
| 2024-02-27 | $54.76 | $54.76 | 774,100 | — | — |
| 2024-02-26 | $52.12 | $52.12 | 647,100 | — | — |
| 2024-02-23 | $52.05 | $52.05 | 340,300 | — | — |
| 2024-02-22 | $52.21 | $52.21 | 406,800 | — | — |
| 2024-02-21 | $53.55 | $53.55 | 479,200 | — | — |
| 2024-02-20 | $55.20 | $55.20 | 539,100 | — | — |
| 2024-02-16 | $59.92 | $59.92 | 644,100 | — | — |
| 2024-02-15 | $60.03 | $60.03 | 676,800 | — | — |
| 2024-02-14 | $62.50 | $62.50 | 215,200 | — | — |
| 2024-02-13 | $62.99 | $62.99 | 289,200 | — | — |
| 2024-02-12 | $63.86 | $63.86 | 261,700 | — | — |
| 2024-02-09 | $63.19 | $63.19 | 347,400 | — | — |
| 2024-02-08 | $61.25 | $61.25 | 305,600 | — | — |
| 2024-02-07 | $59.91 | $59.91 | 304,800 | — | — |
| 2024-02-06 | $58.59 | $58.59 | 497,900 | — | — |
| 2024-02-05 | $58.86 | $58.86 | 301,300 | — | — |
| 2024-02-02 | $55.25 | $55.25 | 396,300 | — | — |
| 2024-02-01 | $57.02 | $57.02 | 626,200 | — | — |
| 2024-01-31 | $55.88 | $55.88 | 379,800 | — | — |
| 2024-01-30 | $56.50 | $56.50 | 361,300 | — | — |
| 2024-01-29 | $58.17 | $58.17 | 221,600 | — | — |
| 2024-01-26 | $57.18 | $57.18 | 273,500 | — | — |
| 2024-01-25 | $56.71 | $56.71 | 365,800 | — | — |
| 2024-01-24 | $56.18 | $56.18 | 216,100 | — | — |
| 2024-01-23 | $56.48 | $56.48 | 271,000 | — | — |
| 2024-01-22 | $55.40 | $55.40 | 437,000 | — | — |
| 2024-01-19 | $53.53 | $53.53 | 274,700 | — | — |
| 2024-01-18 | $55.30 | $55.30 | 220,900 | — | — |
| 2024-01-17 | $56.41 | $56.41 | 207,000 | — | — |
| 2024-01-16 | $57.66 | $57.66 | 275,400 | — | — |
| 2024-01-12 | $58.30 | $58.30 | 427,100 | — | — |
| 2024-01-11 | $57.58 | $57.58 | 657,900 | — | — |
| 2024-01-10 | $57.14 | $57.14 | 583,900 | — | — |
| 2024-01-09 | $58.88 | $58.88 | 326,300 | — | — |
| 2024-01-08 | $57.76 | $57.76 | 374,100 | — | — |
| 2024-01-05 | $54.68 | $54.68 | 556,700 | — | — |
| 2024-01-04 | $56.79 | $56.79 | 467,700 | — | — |
| 2024-01-03 | $55.96 | $55.96 | 605,000 | — | — |
| 2024-01-02 | $59.55 | $59.55 | 405,700 | — | — |