Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $60.39 | $60.39 | 487,400 | — | — |
| 2023-12-28 | $61.48 | $61.48 | 526,500 | — | — |
| 2023-12-27 | $63.02 | $63.02 | 360,200 | — | — |
| 2023-12-26 | $61.54 | $61.54 | 268,300 | — | — |
| 2023-12-22 | $60.15 | $60.15 | 707,300 | — | — |
| 2023-12-21 | $58.61 | $58.61 | 237,800 | — | — |
| 2023-12-20 | $57.53 | $57.53 | 425,500 | — | — |
| 2023-12-19 | $59.72 | $59.72 | 757,900 | — | — |
| 2023-12-18 | $59.58 | $59.58 | 526,800 | — | — |
| 2023-12-15 | $60.65 | $60.65 | 1,408,200 | — | — |
| 2023-12-14 | $57.70 | $57.70 | 613,000 | — | — |
| 2023-12-13 | $56.23 | $56.23 | 391,800 | — | — |
| 2023-12-12 | $55.69 | $55.69 | 227,300 | — | — |
| 2023-12-11 | $55.10 | $55.10 | 272,800 | — | — |
| 2023-12-08 | $55.40 | $55.40 | 544,200 | — | — |
| 2023-12-07 | $55.25 | $55.25 | 434,500 | — | — |
| 2023-12-06 | $51.72 | $51.72 | 742,200 | — | — |
| 2023-12-05 | $52.00 | $52.00 | 1,750,800 | — | — |
| 2023-12-04 | $47.23 | $47.23 | 324,300 | — | — |
| 2023-12-01 | $46.10 | $46.10 | 1,008,900 | — | — |
| 2023-11-30 | $43.91 | $43.91 | 960,200 | — | — |
| 2023-11-29 | $42.29 | $42.29 | 710,000 | — | — |
| 2023-11-28 | $42.51 | $42.51 | 831,100 | — | — |
| 2023-11-27 | $44.20 | $44.20 | 609,600 | — | — |
| 2023-11-24 | $46.38 | $46.38 | 374,700 | — | — |
| 2023-11-22 | $45.31 | $45.31 | 765,500 | — | — |
| 2023-11-21 | $42.87 | $42.87 | 398,600 | — | — |
| 2023-11-20 | $42.67 | $42.67 | 448,700 | — | — |
| 2023-11-17 | $42.74 | $42.74 | 650,400 | — | — |
| 2023-11-16 | $40.30 | $40.30 | 576,800 | — | — |
| 2023-11-15 | $39.26 | $39.26 | 670,300 | — | — |
| 2023-11-14 | $37.40 | $37.40 | 859,600 | — | — |
| 2023-11-13 | $36.67 | $36.67 | 485,100 | — | — |
| 2023-11-10 | $37.65 | $37.65 | 793,900 | — | — |
| 2023-11-09 | $37.74 | $37.74 | 606,000 | — | — |
| 2023-11-08 | $40.18 | $40.18 | 972,200 | — | — |
| 2023-11-07 | $42.16 | $42.16 | 2,098,200 | — | — |
| 2023-11-06 | $36.35 | $36.35 | 5,976,900 | — | — |
| 2023-11-03 | $51.28 | $51.28 | 869,500 | — | — |
| 2023-11-02 | $47.33 | $47.33 | 516,200 | — | — |
| 2023-11-01 | $48.56 | $48.56 | 719,800 | — | — |
| 2023-10-31 | $51.81 | $51.81 | 437,200 | — | — |
| 2023-10-30 | $48.92 | $48.92 | 323,100 | — | — |
| 2023-10-27 | $49.97 | $49.97 | 362,800 | — | — |
| 2023-10-26 | $51.55 | $51.55 | 239,900 | — | — |
| 2023-10-25 | $51.25 | $51.25 | 570,900 | — | — |
| 2023-10-24 | $53.16 | $53.16 | 449,600 | — | — |
| 2023-10-23 | $53.11 | $53.11 | 468,000 | — | — |
| 2023-10-20 | $54.99 | $54.99 | 496,300 | — | — |
| 2023-10-19 | $56.30 | $56.30 | 682,600 | — | — |
| 2023-10-18 | $59.92 | $59.92 | 780,100 | — | — |
| 2023-10-17 | $57.38 | $57.38 | 480,500 | — | — |
| 2023-10-16 | $60.53 | $60.53 | 1,868,600 | — | — |
| 2023-10-13 | $54.67 | $54.67 | 770,100 | — | — |
| 2023-10-12 | $52.59 | $52.59 | 910,200 | — | — |
| 2023-10-11 | $54.88 | $54.88 | 998,200 | — | — |
| 2023-10-10 | $59.05 | $59.05 | 594,300 | — | — |
| 2023-10-09 | $58.09 | $58.09 | 367,200 | — | — |
| 2023-10-06 | $60.42 | $60.42 | 500,300 | — | — |
| 2023-10-05 | $62.46 | $62.46 | 741,200 | — | — |
| 2023-10-04 | $57.62 | $57.62 | 445,400 | — | — |
| 2023-10-03 | $57.87 | $57.87 | 640,400 | — | — |
| 2023-10-02 | $57.58 | $57.58 | 380,900 | — | — |
| 2023-09-29 | $57.00 | $57.00 | 487,400 | — | — |
| 2023-09-28 | $56.66 | $56.66 | 435,200 | — | — |
| 2023-09-27 | $55.54 | $55.54 | 367,500 | — | — |
| 2023-09-26 | $55.50 | $55.50 | 298,200 | — | — |
| 2023-09-25 | $53.10 | $53.10 | 389,000 | — | — |
| 2023-09-22 | $52.19 | $52.19 | 320,700 | — | — |
| 2023-09-21 | $53.18 | $53.18 | 462,100 | — | — |
| 2023-09-20 | $57.44 | $57.44 | 219,500 | — | — |
| 2023-09-19 | $56.64 | $56.64 | 290,500 | — | — |
| 2023-09-18 | $57.65 | $57.65 | 261,500 | — | — |
| 2023-09-15 | $56.22 | $56.22 | 379,600 | — | — |
| 2023-09-14 | $57.40 | $57.40 | 416,800 | — | — |
| 2023-09-13 | $57.64 | $57.64 | 550,200 | — | — |
| 2023-09-12 | $57.82 | $57.82 | 1,650,000 | — | — |
| 2023-09-11 | $52.62 | $52.62 | 546,400 | — | — |
| 2023-09-08 | $51.14 | $51.14 | 242,600 | — | — |
| 2023-09-07 | $51.24 | $51.24 | 384,400 | — | — |
| 2023-09-06 | $50.00 | $50.00 | 445,100 | — | — |
| 2023-09-05 | $50.50 | $50.50 | 757,900 | — | — |
| 2023-09-01 | $53.93 | $53.93 | 1,458,400 | — | — |
| 2023-08-31 | $57.57 | $57.57 | 902,600 | — | — |
| 2023-08-30 | $56.19 | $56.19 | 390,600 | — | — |
| 2023-08-29 | $54.52 | $54.52 | 360,900 | — | — |
| 2023-08-28 | $53.53 | $53.53 | 444,700 | — | — |
| 2023-08-25 | $56.81 | $56.81 | 461,200 | — | — |
| 2023-08-24 | $55.53 | $55.53 | 307,500 | — | — |
| 2023-08-23 | $55.90 | $55.90 | 404,700 | — | — |
| 2023-08-22 | $56.65 | $56.65 | 385,600 | — | — |
| 2023-08-21 | $56.81 | $56.81 | 461,600 | — | — |
| 2023-08-18 | $57.63 | $57.63 | 338,800 | — | — |
| 2023-08-17 | $56.22 | $56.22 | 241,400 | — | — |
| 2023-08-16 | $57.41 | $57.41 | 359,100 | — | — |
| 2023-08-15 | $56.28 | $56.28 | 360,400 | — | — |
| 2023-08-14 | $56.84 | $56.84 | 336,300 | — | — |
| 2023-08-11 | $56.14 | $56.14 | 318,800 | — | — |
| 2023-08-10 | $54.53 | $54.53 | 233,500 | — | — |
| 2023-08-09 | $54.23 | $54.23 | 282,700 | — | — |
| 2023-08-08 | $54.24 | $54.24 | 280,300 | — | — |
| 2023-08-07 | $53.18 | $53.18 | 371,300 | — | — |
| 2023-08-04 | $57.29 | $57.29 | 391,400 | — | — |
| 2023-08-03 | $57.82 | $57.82 | 343,000 | — | — |
| 2023-08-02 | $57.83 | $57.83 | 411,900 | — | — |
| 2023-08-01 | $57.85 | $57.85 | 458,000 | — | — |
| 2023-07-31 | $60.81 | $60.81 | 332,500 | — | — |
| 2023-07-28 | $61.26 | $61.26 | 671,000 | — | — |
| 2023-07-27 | $60.22 | $60.22 | 612,800 | — | — |
| 2023-07-26 | $59.01 | $59.01 | 475,600 | — | — |
| 2023-07-25 | $56.25 | $56.25 | 521,300 | — | — |
| 2023-07-24 | $53.98 | $53.98 | 318,500 | — | — |
| 2023-07-21 | $56.64 | $56.64 | 346,300 | — | — |
| 2023-07-20 | $56.18 | $56.18 | 792,500 | — | — |
| 2023-07-19 | $58.64 | $58.64 | 286,600 | — | — |
| 2023-07-18 | $58.45 | $58.45 | 536,200 | — | — |
| 2023-07-17 | $57.60 | $57.60 | 1,144,700 | — | — |
| 2023-07-14 | $54.27 | $54.27 | 1,530,100 | — | — |
| 2023-07-13 | $50.07 | $50.07 | 327,400 | — | — |
| 2023-07-12 | $49.50 | $49.50 | 272,800 | — | — |
| 2023-07-11 | $48.35 | $48.35 | 482,900 | — | — |
| 2023-07-10 | $49.33 | $49.33 | 540,000 | — | — |
| 2023-07-07 | $50.83 | $50.83 | 341,800 | — | — |
| 2023-07-06 | $49.15 | $49.15 | 595,300 | — | — |
| 2023-07-05 | $52.26 | $52.26 | 781,700 | — | — |
| 2023-07-03 | $50.70 | $50.70 | 480,400 | — | — |
| 2023-06-30 | $51.00 | $51.00 | 842,000 | — | — |
| 2023-06-29 | $51.08 | $51.08 | 974,400 | — | — |
| 2023-06-28 | $50.84 | $50.84 | 4,228,900 | — | — |
| 2023-06-27 | $51.79 | $51.79 | 3,415,100 | — | — |
| 2023-06-26 | $45.95 | $45.95 | 10,435,400 | — | — |
| 2023-06-23 | $25.88 | $25.88 | 385,600 | — | — |
| 2023-06-22 | $28.07 | $28.07 | 410,700 | — | — |
| 2023-06-21 | $26.21 | $26.21 | 137,000 | — | — |
| 2023-06-20 | $26.44 | $26.44 | 173,900 | — | — |
| 2023-06-16 | $26.08 | $26.08 | 201,900 | — | — |
| 2023-06-15 | $27.20 | $27.20 | 172,400 | — | — |
| 2023-06-14 | $26.83 | $26.83 | 253,100 | — | — |
| 2023-06-13 | $25.67 | $25.67 | 764,900 | — | — |
| 2023-06-12 | $26.37 | $26.37 | 632,600 | — | — |
| 2023-06-09 | $29.26 | $29.26 | 275,500 | — | — |
| 2023-06-08 | $29.18 | $29.18 | 390,200 | — | — |
| 2023-06-07 | $28.15 | $28.15 | 274,500 | — | — |
| 2023-06-06 | $28.01 | $28.01 | 386,500 | — | — |
| 2023-06-05 | $27.61 | $27.61 | 332,200 | — | — |
| 2023-06-02 | $27.90 | $27.90 | 143,700 | — | — |
| 2023-06-01 | $27.55 | $27.55 | 189,000 | — | — |
| 2023-05-31 | $27.21 | $27.21 | 396,100 | — | — |
| 2023-05-30 | $27.89 | $27.89 | 373,900 | — | — |
| 2023-05-26 | $27.32 | $27.32 | 1,020,700 | — | — |
| 2023-05-25 | $28.54 | $28.54 | 680,400 | — | — |
| 2023-05-24 | $27.31 | $27.31 | 344,400 | — | — |
| 2023-05-23 | $27.35 | $27.35 | 2,031,100 | — | — |
| 2023-05-22 | $27.09 | $27.09 | 960,800 | — | — |
| 2023-05-19 | $27.55 | $27.55 | 364,400 | — | — |
| 2023-05-18 | $28.09 | $28.09 | 311,800 | — | — |
| 2023-05-17 | $28.16 | $28.16 | 216,700 | — | — |
| 2023-05-16 | $26.96 | $26.96 | 246,400 | — | — |
| 2023-05-15 | $26.76 | $26.76 | 158,500 | — | — |
| 2023-05-12 | $27.72 | $27.72 | 229,000 | — | — |
| 2023-05-11 | $26.70 | $26.70 | 228,300 | — | — |
| 2023-05-10 | $28.24 | $28.24 | 249,600 | — | — |
| 2023-05-09 | $27.46 | $27.46 | 309,800 | — | — |
| 2023-05-08 | $27.06 | $27.06 | 470,600 | — | — |
| 2023-05-05 | $26.91 | $26.91 | 471,900 | — | — |
| 2023-05-04 | $24.56 | $24.56 | 742,100 | — | — |
| 2023-05-03 | $22.65 | $22.65 | 657,800 | — | — |
| 2023-05-02 | $21.06 | $21.06 | 413,700 | — | — |
| 2023-05-01 | $22.70 | $22.70 | 209,400 | — | — |
| 2023-04-28 | $21.30 | $21.30 | 218,500 | — | — |
| 2023-04-27 | $21.05 | $21.05 | 140,200 | — | — |
| 2023-04-26 | $20.78 | $20.78 | 252,400 | — | — |
| 2023-04-25 | $20.49 | $20.49 | 522,800 | — | — |
| 2023-04-24 | $23.86 | $23.86 | 993,100 | — | — |
| 2023-04-21 | $21.67 | $21.67 | 482,300 | — | — |
| 2023-04-20 | $21.29 | $21.29 | 417,500 | — | — |
| 2023-04-19 | $21.85 | $21.85 | 441,000 | — | — |
| 2023-04-18 | $21.78 | $21.78 | 179,200 | — | — |
| 2023-04-17 | $21.20 | $21.20 | 709,500 | — | — |
| 2023-04-14 | $19.04 | $19.04 | 607,500 | — | — |
| 2023-04-13 | $19.40 | $19.40 | 499,500 | — | — |
| 2023-04-12 | $19.76 | $19.76 | 256,200 | — | — |
| 2023-04-11 | $20.96 | $20.96 | 227,500 | — | — |
| 2023-04-10 | $20.46 | $20.46 | 122,500 | — | — |
| 2023-04-06 | $21.08 | $21.08 | 82,000 | — | — |
| 2023-04-05 | $20.31 | $20.31 | 90,200 | — | — |
| 2023-04-04 | $19.01 | $19.01 | 412,800 | — | — |
| 2023-04-03 | $20.62 | $20.62 | 175,000 | — | — |
| 2023-03-31 | $21.39 | $21.39 | 427,900 | — | — |
| 2023-03-30 | $21.85 | $21.85 | 160,700 | — | — |
| 2023-03-29 | $22.00 | $22.00 | 301,000 | — | — |
| 2023-03-28 | $22.78 | $22.78 | 137,900 | — | — |
| 2023-03-27 | $23.17 | $23.17 | 181,700 | — | — |
| 2023-03-24 | $21.02 | $21.02 | 210,200 | — | — |
| 2023-03-23 | $22.13 | $22.13 | 281,700 | — | — |
| 2023-03-22 | $21.25 | $21.25 | 129,000 | — | — |
| 2023-03-21 | $22.01 | $22.01 | 466,500 | — | — |
| 2023-03-20 | $21.32 | $21.32 | 1,245,000 | — | — |
| 2023-03-17 | $23.14 | $23.14 | 415,000 | — | — |
| 2023-03-16 | $22.25 | $22.25 | 213,600 | — | — |
| 2023-03-15 | $20.31 | $20.31 | 184,300 | — | — |
| 2023-03-14 | $19.80 | $19.80 | 127,000 | — | — |
| 2023-03-13 | $22.18 | $22.18 | 270,200 | — | — |
| 2023-03-10 | $21.34 | $21.34 | 281,100 | — | — |
| 2023-03-09 | $22.19 | $22.19 | 306,900 | — | — |
| 2023-03-08 | $23.70 | $23.70 | 203,100 | — | — |
| 2023-03-07 | $22.87 | $22.87 | 314,400 | — | — |
| 2023-03-06 | $22.20 | $22.20 | 119,300 | — | — |
| 2023-03-03 | $22.01 | $22.01 | 200,200 | — | — |
| 2023-03-02 | $21.55 | $21.55 | 543,200 | — | — |
| 2023-03-01 | $20.00 | $20.00 | 647,800 | — | — |
| 2023-02-28 | $19.19 | $19.19 | 210,500 | — | — |
| 2023-02-27 | $18.70 | $18.70 | 26,300 | — | — |
| 2023-02-24 | $18.00 | $18.00 | 73,600 | — | — |
| 2023-02-23 | $17.82 | $17.82 | 65,700 | — | — |
| 2023-02-22 | $18.53 | $18.53 | 136,800 | — | — |
| 2023-02-21 | $18.18 | $18.18 | 94,500 | — | — |
| 2023-02-17 | $17.95 | $17.95 | 297,200 | — | — |
| 2023-02-16 | $18.01 | $18.01 | 422,300 | — | — |
| 2023-02-15 | $16.79 | $16.79 | 188,000 | — | — |
| 2023-02-14 | $17.63 | $17.63 | 129,600 | — | — |
| 2023-02-13 | $16.30 | $16.30 | 80,600 | — | — |
| 2023-02-10 | $14.78 | $14.78 | 102,000 | — | — |
| 2023-02-09 | $14.09 | $14.09 | 55,100 | — | — |
| 2023-02-08 | $14.70 | $14.70 | 43,600 | — | — |
| 2023-02-07 | $14.00 | $14.00 | 70,900 | — | — |
| 2023-02-06 | $12.57 | $12.57 | 174,700 | — | — |
| 2023-02-03 | $12.05 | $12.05 | 84,600 | — | — |
| 2023-02-02 | $12.05 | $12.05 | 89,200 | — | — |
| 2023-02-01 | $12.21 | $12.21 | 68,900 | — | — |
| 2023-01-31 | $11.95 | $11.95 | 42,900 | — | — |
| 2023-01-30 | $11.95 | $11.95 | 209,300 | — | — |
| 2023-01-27 | $11.95 | $11.95 | 24,700 | — | — |
| 2023-01-26 | $11.54 | $11.54 | 261,000 | — | — |
| 2023-01-25 | $11.97 | $11.97 | 22,500 | — | — |
| 2023-01-24 | $11.75 | $11.75 | 29,000 | — | — |
| 2023-01-23 | $11.49 | $11.49 | 809,800 | — | — |
| 2023-01-20 | $11.23 | $11.23 | 21,600 | — | — |
| 2023-01-19 | $11.39 | $11.39 | 76,800 | — | — |
| 2023-01-18 | $11.73 | $11.73 | 265,900 | — | — |
| 2023-01-17 | $12.29 | $12.29 | 48,800 | — | — |
| 2023-01-13 | $11.89 | $11.89 | 28,100 | — | — |
| 2023-01-12 | $11.89 | $11.89 | 44,100 | — | — |
| 2023-01-11 | $12.00 | $12.00 | 65,800 | — | — |
| 2023-01-10 | $11.75 | $11.75 | 54,400 | — | — |
| 2023-01-09 | $12.09 | $12.09 | 82,300 | — | — |
| 2023-01-06 | $12.52 | $12.52 | 18,900 | — | — |
| 2023-01-05 | $12.09 | $12.09 | 27,800 | — | — |
| 2023-01-04 | $11.94 | $11.94 | 20,100 | — | — |
| 2023-01-03 | $11.03 | $11.03 | 50,700 | — | — |