Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $11.37 | $11.37 | 2,300 | — | — |
| 2020-12-30 | $10.94 | $10.94 | 6,900 | — | — |
| 2020-12-29 | $11.02 | $11.02 | 6,300 | — | — |
| 2020-12-28 | $11.05 | $11.05 | 1,300 | — | — |
| 2020-12-24 | $11.02 | $11.02 | 1,800 | — | — |
| 2020-12-23 | $11.20 | $11.20 | 4,200 | — | — |
| 2020-12-22 | $10.97 | $10.97 | 600 | — | — |
| 2020-12-21 | $10.86 | $10.86 | 5,700 | — | — |
| 2020-12-18 | $10.88 | $10.88 | 1,500 | — | — |
| 2020-12-17 | $10.85 | $10.85 | 300 | — | — |
| 2020-12-16 | $10.81 | $10.81 | 800 | — | — |
| 2020-12-15 | $10.63 | $10.63 | 104,500 | — | — |
| 2020-12-14 | $11.08 | $11.08 | 14,200 | — | — |
| 2020-12-11 | $11.00 | $11.00 | 80,000 | — | — |
| 2020-12-10 | $10.70 | $10.70 | 30,900 | — | — |
| 2020-12-09 | $10.60 | $10.60 | 7,800 | — | — |
| 2020-12-08 | $10.60 | $10.60 | 2,800 | — | — |
| 2020-12-07 | $10.52 | $10.52 | 7,600 | — | — |
| 2020-12-04 | $10.58 | $10.58 | 1,200 | — | — |
| 2020-12-03 | $10.50 | $10.50 | 3,400 | — | — |
| 2020-12-02 | $10.45 | $10.45 | 2,100 | — | — |
| 2020-12-01 | $10.83 | $10.83 | 600 | — | — |
| 2020-11-30 | $10.40 | $10.40 | 4,600 | — | — |
| 2020-11-27 | $10.67 | $10.67 | 1,300 | — | — |
| 2020-11-25 | $10.51 | $10.51 | 200 | — | — |
| 2020-11-24 | $10.56 | $10.56 | 600 | — | — |
| 2020-11-23 | $10.50 | $10.50 | 4,000 | — | — |
| 2020-11-20 | $10.60 | $10.60 | 5,400 | — | — |
| 2020-11-19 | $10.51 | $10.51 | 600 | — | — |
| 2020-11-18 | $10.45 | $10.45 | 3,500 | — | — |
| 2020-11-17 | $10.31 | $10.31 | 1,800 | — | — |
| 2020-11-16 | $10.45 | $10.45 | 1,000 | — | — |
| 2020-11-13 | $10.37 | $10.37 | 800 | — | — |
| 2020-11-12 | $10.37 | $10.37 | 0 | — | — |
| 2020-11-11 | $10.37 | $10.37 | 1,200 | — | — |
| 2020-11-10 | $10.25 | $10.25 | 0 | — | — |
| 2020-11-09 | $10.25 | $10.25 | 5,400 | — | — |
| 2020-11-06 | $10.29 | $10.29 | 0 | — | — |
| 2020-11-05 | $10.29 | $10.29 | 29,300 | — | — |
| 2020-11-04 | $10.25 | $10.25 | 14,500 | — | — |
| 2020-11-03 | $10.32 | $10.32 | 4,100 | — | — |
| 2020-11-02 | $10.30 | $10.30 | 1,900 | — | — |
| 2020-10-30 | $10.26 | $10.26 | 5,900 | — | — |
| 2020-10-29 | $10.26 | $10.26 | 1,300 | — | — |
| 2020-10-28 | $10.17 | $10.17 | 15,600 | — | — |
| 2020-10-27 | $10.26 | $10.26 | 123,900 | — | — |
| 2020-10-26 | $10.49 | $10.49 | 172,900 | — | — |
| 2020-10-23 | $10.56 | $10.56 | 24,400 | — | — |
| 2020-10-22 | $10.80 | $10.80 | 64,300 | — | — |
| 2020-10-21 | $10.52 | $10.52 | 347,200 | — | — |
| 2020-10-20 | $10.49 | $10.49 | 614,800 | — | — |