NASDAQ:MLKN | Historical Stock Price | MILLERKNOLL, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.70$1.84$4.83$12.65$33.15$86.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$26.88$34.50766,800——
1998-12-30$25.00$32.09636,700——
1998-12-29$24.44$31.37567,000——
1998-12-28$24.69$31.69675,600——
1998-12-24$24.50$31.45205,000——
1998-12-23$24.50$31.45553,800——
1998-12-22$23.63$30.33816,800——
1998-12-21$24.44$31.37531,600——
1998-12-18$24.47$31.41928,800——
1998-12-17$24.25$31.131,862,200——
1998-12-16$21.94$28.161,261,900——
1998-12-15$20.94$26.88876,000——
1998-12-14$20.25$26.001,025,100——
1998-12-11$19.94$25.60498,700——
1998-12-10$19.94$25.60691,000——
1998-12-09$20.81$26.72416,600——
1998-12-08$20.81$26.72558,800——
1998-12-07$20.75$26.64870,800——
1998-12-04$21.25$27.28489,600——
1998-12-03$20.88$26.80357,300——
1998-12-02$21.19$27.20629,600——
1998-12-01$21.75$27.92192,600——
1998-11-30$21.25$27.28277,600——
1998-11-27$22.25$28.56290,800——
1998-11-25$22.50$28.89501,800——
1998-11-24$23.06$29.61656,300——
1998-11-23$22.63$29.00319,800——
1998-11-20$22.81$29.24283,300——
1998-11-19$22.75$29.16207,800——
1998-11-18$23.13$29.64250,600——
1998-11-17$23.00$29.48445,400——
1998-11-16$22.78$29.20388,100——
1998-11-13$23.84$30.56505,600——
1998-11-12$23.94$30.68413,400——
1998-11-11$24.25$31.08546,700——
1998-11-10$24.38$31.24611,700——
1998-11-09$25.13$32.20392,600——
1998-11-06$25.44$32.60386,500——
1998-11-05$24.88$31.88722,200——
1998-11-04$25.19$32.28872,700——
1998-11-03$23.63$30.28483,200——
1998-11-02$22.63$29.00687,100——
1998-10-30$22.06$28.281,378,300——
1998-10-29$22.38$28.681,281,700——
1998-10-28$22.00$28.201,086,900——
1998-10-27$21.81$27.96833,700——
1998-10-26$20.25$25.95832,100——
1998-10-23$21.13$27.07461,200——
1998-10-22$20.25$25.95730,700——
1998-10-21$19.56$25.071,246,000——
1998-10-20$19.75$25.31739,200——
1998-10-19$20.75$26.59785,400——
1998-10-16$20.75$26.59227,100——
1998-10-15$20.25$25.95256,700——
1998-10-14$19.75$25.31523,200——
1998-10-13$19.00$24.35643,400——
1998-10-12$18.88$24.19772,300——
1998-10-09$18.75$24.031,264,600——
1998-10-08$20.06$25.71211,800——
1998-10-07$20.50$26.27810,500——
1998-10-06$20.75$26.59301,300——
1998-10-05$20.06$25.71558,800——
1998-10-02$21.00$26.91475,800——
1998-10-01$20.56$26.35579,000——
1998-09-30$19.75$25.31666,000——
1998-09-29$22.00$28.20196,300——
1998-09-28$23.88$30.60388,600——
1998-09-25$23.31$29.88263,300——
1998-09-24$22.38$28.68431,100——
1998-09-23$22.50$28.84662,600——
1998-09-22$21.75$27.88749,400——
1998-09-21$21.06$26.99399,600——
1998-09-18$21.03$26.95802,300——
1998-09-17$21.13$27.07873,200——
1998-09-16$22.81$29.24354,800——
1998-09-15$22.63$29.00428,300——
1998-09-14$23.25$29.80457,800——
1998-09-11$21.38$27.40404,000——
1998-09-10$21.25$27.23231,700——
1998-09-09$23.06$29.56185,300——
1998-09-08$23.88$30.60364,400——
1998-09-04$21.69$27.80264,900——
1998-09-03$22.31$28.60300,500——
1998-09-02$22.25$28.52316,100——
1998-09-01$22.19$28.44404,500——
1998-08-31$20.50$26.27283,800——
1998-08-28$23.00$29.48355,200——
1998-08-27$24.19$31.00462,100——
1998-08-26$25.63$32.84139,400——
1998-08-25$26.63$34.07303,200——
1998-08-24$27.19$34.79683,300——
1998-08-21$27.13$34.71526,400——
1998-08-20$28.63$36.63378,000——
1998-08-19$28.75$36.79426,200——
1998-08-18$28.38$36.31608,300——
1998-08-17$26.94$34.47447,800——
1998-08-14$27.38$35.031,201,400——
1998-08-13$25.69$32.88643,000——
1998-08-12$26.19$33.52785,600——
1998-08-11$25.56$32.72615,000——
1998-08-10$27.34$34.99511,000——
1998-08-07$27.56$35.27250,100——
1998-08-06$27.38$35.03269,600——
1998-08-05$27.38$35.03601,300——
1998-08-04$27.25$34.87717,600——
1998-08-03$27.50$35.19777,400——
1998-07-31$27.75$35.51443,100——
1998-07-30$27.50$35.19247,500——
1998-07-29$27.31$34.95563,200——
1998-07-28$28.50$36.47506,600——
1998-07-27$28.81$36.87341,200——
1998-07-24$29.00$37.11468,500——
1998-07-23$29.13$37.27773,300——
1998-07-22$29.31$37.51330,800——
1998-07-21$30.06$38.471,657,200——
1998-07-20$29.63$37.91503,000——
1998-07-17$29.06$37.19513,500——
1998-07-16$29.13$37.27514,100——
1998-07-15$29.06$37.19601,500——
1998-07-14$29.25$37.43636,200——
1998-07-13$28.81$36.871,244,500——
1998-07-10$29.50$37.751,116,700——
1998-07-09$29.50$37.75357,800——
1998-07-08$29.88$38.23484,200——
1998-07-07$30.31$38.79950,500——
1998-07-06$29.75$38.07800,200——
1998-07-02$29.25$37.431,616,800——
1998-07-01$27.50$35.191,702,300——
1998-06-30$24.31$31.121,033,700——
1998-06-29$23.88$30.56843,700——
1998-06-26$24.31$31.12203,000——
1998-06-25$24.44$31.28770,300——
1998-06-24$25.00$32.00788,500——
1998-06-23$25.00$32.00749,400——
1998-06-22$25.13$32.16727,900——
1998-06-19$24.94$31.92738,500——
1998-06-18$24.56$31.441,373,700——
1998-06-17$23.63$30.241,147,500——
1998-06-16$23.06$29.521,001,000——
1998-06-15$23.31$29.84523,400——
1998-06-12$23.50$30.082,287,800——
1998-06-11$25.06$32.08495,200——
1998-06-10$25.75$32.96332,900——
1998-06-09$28.25$36.15223,600——
1998-06-08$27.75$35.51408,500——
1998-06-05$27.88$35.67367,100——
1998-06-04$28.56$36.55464,100——
1998-06-03$27.63$35.35398,200——
1998-06-02$27.34$34.99395,200——
1998-06-01$26.75$34.23737,000——
1998-05-29$27.69$35.43916,100——
1998-05-28$27.31$34.95573,500——
1998-05-27$26.03$33.32465,400——
1998-05-26$27.00$34.51373,900——
1998-05-22$27.56$35.23523,300——
1998-05-21$28.22$36.06409,300——
1998-05-20$28.47$36.38199,500——
1998-05-19$28.97$37.02648,000——
1998-05-18$29.50$37.70366,000——
1998-05-15$29.94$38.261,684,900——
1998-05-14$29.59$37.82459,300——
1998-05-13$29.06$37.14773,600——
1998-05-12$29.09$37.181,078,400——
1998-05-11$28.44$36.34637,800——
1998-05-08$29.34$37.50264,100——
1998-05-07$29.56$37.78796,500——
1998-05-06$29.63$37.86600,500——
1998-05-05$30.31$38.74473,400——
1998-05-04$29.88$38.18451,200——
1998-05-01$30.25$38.66925,800——
1998-04-30$30.19$38.58888,500——
1998-04-29$30.06$38.42520,900——
1998-04-28$30.00$38.34647,800——
1998-04-27$29.13$37.22735,100——
1998-04-24$30.31$38.74517,600——
1998-04-23$31.13$39.78618,200——
1998-04-22$31.22$39.90639,800——
1998-04-21$30.94$39.54618,000——
1998-04-20$31.63$40.42498,400——
1998-04-17$31.50$40.26669,400——
1998-04-16$32.00$40.90692,200——
1998-04-15$31.94$40.82552,600——
1998-04-14$31.56$40.34293,400——
1998-04-13$31.75$40.58456,300——
1998-04-09$31.88$40.74588,900——
1998-04-08$31.44$40.18398,600——
1998-04-07$32.38$41.38279,400——
1998-04-06$33.38$42.65679,000——
1998-04-03$33.25$42.49510,900——
1998-04-02$33.75$43.13558,800——
1998-04-01$32.50$41.54496,400——
1998-03-31$33.53$42.85289,900——
1998-03-30$33.88$43.29416,500——
1998-03-27$33.88$43.29271,100——
1998-03-26$34.00$43.45428,000——
1998-03-25$33.88$43.29774,200——
1998-03-24$35.56$45.45488,900——
1998-03-23$34.63$44.25877,400——
1998-03-20$33.63$42.97962,200——
1998-03-19$34.38$43.931,156,900——
1998-03-18$32.31$41.30869,300——
1998-03-17$31.00$39.62638,500——
1998-03-16$30.13$38.50328,400——
1998-03-13$29.88$38.18430,800——
1998-03-12$28.69$36.66139,400——
1998-03-11$28.89$36.92475,000——
1998-03-10$28.59$36.54520,600——
1998-03-09$28.00$35.78524,800——
1998-03-06$28.28$36.14519,200——
1998-03-05$28.64$36.60467,400——
1998-03-04$29.50$37.70122,000——
1998-03-03$29.44$37.62327,800——
1998-03-02$29.34$37.50550,200——
1998-02-27$30.63$39.14151,800——
1998-02-26$30.25$38.66249,400——
1998-02-25$30.06$38.42401,200——
1998-02-24$29.94$38.21603,000——
1998-02-23$29.44$37.58615,800——
1998-02-20$28.75$36.70249,000——
1998-02-19$29.81$38.05221,000——
1998-02-18$29.53$37.70191,000——
1998-02-17$28.91$36.90162,600——
1998-02-13$29.84$38.09328,400——
1998-02-12$29.75$37.98835,400——
1998-02-11$28.63$36.54623,200——
1998-02-10$30.63$39.09652,400——
1998-02-09$31.75$40.53623,400——
1998-02-06$30.09$38.41340,000——
1998-02-05$29.94$38.21374,200——
1998-02-04$30.06$38.37497,400——
1998-02-03$30.06$38.371,771,600——
1998-02-02$29.44$37.58537,400——
1998-01-30$28.94$36.94362,200——
1998-01-29$28.56$36.46698,800——
1998-01-28$27.72$35.38609,000——
1998-01-27$27.22$34.74529,600——
1998-01-26$26.56$33.91507,800——
1998-01-23$26.31$33.59379,400——
1998-01-22$26.31$33.59210,200——
1998-01-21$26.19$33.43395,200——
1998-01-20$26.75$34.15755,000——
1998-01-16$25.39$32.41421,800——
1998-01-15$25.19$32.15358,800——
1998-01-14$25.56$32.63255,200——
1998-01-13$25.94$33.11392,200——
1998-01-12$25.13$32.07222,800——
1998-01-09$24.69$31.51546,400——
1998-01-08$25.47$32.51332,000——
1998-01-07$26.00$33.19268,600——
1998-01-06$26.09$33.31126,600——
1998-01-05$26.22$33.47598,400——
1998-01-02$26.75$34.15351,400——