Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $27.28 | $34.82 | 317,800 | — | — |
| 1997-12-30 | $26.63 | $33.99 | 682,800 | — | — |
| 1997-12-29 | $26.13 | $33.35 | 867,600 | — | — |
| 1997-12-26 | $24.75 | $31.59 | 79,000 | — | — |
| 1997-12-24 | $24.50 | $31.27 | 133,200 | — | — |
| 1997-12-23 | $24.09 | $30.76 | 332,400 | — | — |
| 1997-12-22 | $23.81 | $30.40 | 467,200 | — | — |
| 1997-12-19 | $23.75 | $30.32 | 1,056,000 | — | — |
| 1997-12-18 | $23.25 | $29.68 | 920,600 | — | — |
| 1997-12-17 | $23.75 | $30.32 | 969,600 | — | — |
| 1997-12-16 | $23.84 | $30.44 | 779,000 | — | — |
| 1997-12-15 | $24.25 | $30.95 | 637,800 | — | — |
| 1997-12-12 | $24.72 | $31.55 | 186,800 | — | — |
| 1997-12-11 | $25.13 | $32.07 | 221,200 | — | — |
| 1997-12-10 | $25.75 | $32.87 | 176,600 | — | — |
| 1997-12-09 | $26.41 | $33.71 | 140,000 | — | — |
| 1997-12-08 | $26.50 | $33.83 | 136,800 | — | — |
| 1997-12-05 | $26.23 | $33.49 | 501,200 | — | — |
| 1997-12-04 | $26.09 | $33.31 | 242,400 | — | — |
| 1997-12-03 | $26.02 | $33.21 | 322,400 | — | — |
| 1997-12-02 | $26.50 | $33.83 | 826,400 | — | — |
| 1997-12-01 | $25.97 | $33.15 | 884,400 | — | — |
| 1997-11-28 | $25.38 | $32.39 | 396,400 | — | — |
| 1997-11-26 | $25.50 | $32.55 | 669,400 | — | — |
| 1997-11-25 | $24.59 | $31.39 | 436,600 | — | — |
| 1997-11-24 | $24.06 | $30.72 | 386,200 | — | — |
| 1997-11-21 | $23.81 | $30.40 | 525,800 | — | — |
| 1997-11-20 | $23.47 | $29.96 | 584,400 | — | — |
| 1997-11-19 | $23.34 | $29.80 | 358,600 | — | — |
| 1997-11-18 | $23.97 | $30.60 | 365,600 | — | — |
| 1997-11-17 | $23.88 | $30.48 | 365,200 | — | — |
| 1997-11-14 | $22.88 | $29.20 | 722,600 | — | — |
| 1997-11-13 | $22.00 | $28.08 | 1,213,000 | — | — |
| 1997-11-12 | $22.19 | $28.32 | 698,400 | — | — |
| 1997-11-11 | $23.44 | $29.92 | 496,200 | — | — |
| 1997-11-10 | $23.31 | $29.76 | 320,800 | — | — |
| 1997-11-07 | $23.00 | $29.36 | 364,800 | — | — |
| 1997-11-06 | $23.92 | $30.54 | 866,400 | — | — |
| 1997-11-05 | $23.06 | $29.44 | 206,800 | — | — |
| 1997-11-04 | $23.59 | $30.07 | 741,600 | — | — |
| 1997-11-03 | $24.44 | $31.15 | 557,800 | — | — |
| 1997-10-31 | $24.44 | $31.15 | 842,400 | — | — |
| 1997-10-30 | $24.39 | $31.09 | 382,200 | — | — |
| 1997-10-29 | $24.00 | $30.59 | 376,400 | — | — |
| 1997-10-28 | $23.06 | $29.39 | 1,410,800 | — | — |
| 1997-10-27 | $22.81 | $29.08 | 636,800 | — | — |
| 1997-10-24 | $23.66 | $30.15 | 369,800 | — | — |
| 1997-10-23 | $23.88 | $30.43 | 525,600 | — | — |
| 1997-10-22 | $24.63 | $31.39 | 577,200 | — | — |
| 1997-10-21 | $24.94 | $31.78 | 436,600 | — | — |
| 1997-10-20 | $24.94 | $31.78 | 554,600 | — | — |
| 1997-10-17 | $23.97 | $30.55 | 382,400 | — | — |
| 1997-10-16 | $24.25 | $30.91 | 367,200 | — | — |
| 1997-10-15 | $25.06 | $31.94 | 2,176,400 | — | — |
| 1997-10-14 | $25.19 | $32.10 | 1,837,800 | — | — |
| 1997-10-13 | $25.06 | $31.94 | 1,916,000 | — | — |
| 1997-10-10 | $24.19 | $30.83 | 1,834,400 | — | — |
| 1997-10-09 | $23.31 | $29.71 | 1,424,400 | — | — |
| 1997-10-08 | $24.19 | $30.83 | 2,410,400 | — | — |
| 1997-10-07 | $24.63 | $31.39 | 2,009,000 | — | — |
| 1997-10-06 | $25.34 | $32.30 | 1,841,600 | — | — |
| 1997-10-03 | $26.22 | $33.42 | 1,874,800 | — | — |
| 1997-10-02 | $26.31 | $33.54 | 1,990,800 | — | — |
| 1997-10-01 | $28.41 | $36.20 | 567,600 | — | — |
| 1997-09-30 | $26.75 | $34.09 | 348,000 | — | — |
| 1997-09-29 | $27.48 | $35.03 | 537,400 | — | — |
| 1997-09-26 | $26.38 | $33.62 | 171,000 | — | — |
| 1997-09-25 | $26.03 | $33.18 | 501,600 | — | — |
| 1997-09-24 | $26.00 | $33.14 | 408,600 | — | — |
| 1997-09-23 | $26.63 | $33.93 | 433,600 | — | — |
| 1997-09-22 | $27.75 | $35.37 | 516,200 | — | — |
| 1997-09-19 | $28.06 | $35.77 | 612,200 | — | — |
| 1997-09-18 | $27.69 | $35.29 | 1,526,600 | — | — |
| 1997-09-17 | $27.06 | $34.49 | 257,200 | — | — |
| 1997-09-16 | $27.00 | $34.41 | 335,400 | — | — |
| 1997-09-15 | $26.56 | $33.85 | 243,000 | — | — |
| 1997-09-12 | $26.50 | $33.77 | 362,400 | — | — |
| 1997-09-11 | $26.50 | $33.77 | 302,600 | — | — |
| 1997-09-10 | $26.22 | $33.42 | 126,800 | — | — |
| 1997-09-09 | $26.38 | $33.62 | 349,600 | — | — |
| 1997-09-08 | $26.56 | $33.85 | 423,000 | — | — |
| 1997-09-05 | $26.38 | $33.62 | 246,600 | — | — |
| 1997-09-04 | $26.22 | $33.42 | 311,800 | — | — |
| 1997-09-03 | $25.88 | $32.98 | 344,400 | — | — |
| 1997-09-02 | $25.88 | $32.98 | 1,252,400 | — | — |
| 1997-08-29 | $25.88 | $32.98 | 254,000 | — | — |
| 1997-08-28 | $25.75 | $32.82 | 358,600 | — | — |
| 1997-08-27 | $25.81 | $32.90 | 417,800 | — | — |
| 1997-08-26 | $25.53 | $32.49 | 109,000 | — | — |
| 1997-08-25 | $25.44 | $32.38 | 387,200 | — | — |
| 1997-08-22 | $25.53 | $32.49 | 777,000 | — | — |
| 1997-08-21 | $25.38 | $32.30 | 464,800 | — | — |
| 1997-08-20 | $25.81 | $32.85 | 927,600 | — | — |
| 1997-08-19 | $24.81 | $31.58 | 471,000 | — | — |
| 1997-08-18 | $24.70 | $31.44 | 253,800 | — | — |
| 1997-08-15 | $25.00 | $31.82 | 496,400 | — | — |
| 1997-08-14 | $24.81 | $31.58 | 198,800 | — | — |
| 1997-08-13 | $24.63 | $31.34 | 169,200 | — | — |
| 1997-08-12 | $24.81 | $31.58 | 838,400 | — | — |
| 1997-08-11 | $24.63 | $31.34 | 164,800 | — | — |
| 1997-08-08 | $24.63 | $31.34 | 450,600 | — | — |
| 1997-08-07 | $24.91 | $31.70 | 338,400 | — | — |
| 1997-08-06 | $25.50 | $32.45 | 297,800 | — | — |
| 1997-08-05 | $24.88 | $31.66 | 265,800 | — | — |
| 1997-08-04 | $24.63 | $31.34 | 927,800 | — | — |
| 1997-08-01 | $24.81 | $31.58 | 618,400 | — | — |
| 1997-07-31 | $24.81 | $31.58 | 250,600 | — | — |
| 1997-07-30 | $24.56 | $31.26 | 360,200 | — | — |
| 1997-07-29 | $23.78 | $30.27 | 416,600 | — | — |
| 1997-07-28 | $24.14 | $30.72 | 353,000 | — | — |
| 1997-07-25 | $24.56 | $31.26 | 341,800 | — | — |
| 1997-07-24 | $24.69 | $31.42 | 698,400 | — | — |
| 1997-07-23 | $25.00 | $31.82 | 260,600 | — | — |
| 1997-07-22 | $23.78 | $30.27 | 661,000 | — | — |
| 1997-07-21 | $24.16 | $30.74 | 464,800 | — | — |
| 1997-07-18 | $23.88 | $30.39 | 706,400 | — | — |
| 1997-07-17 | $23.97 | $30.51 | 915,600 | — | — |
| 1997-07-16 | $24.25 | $30.86 | 1,591,000 | — | — |
| 1997-07-15 | $22.56 | $28.72 | 1,063,000 | — | — |
| 1997-07-14 | $21.06 | $26.81 | 710,800 | — | — |
| 1997-07-11 | $21.16 | $26.93 | 790,000 | — | — |
| 1997-07-10 | $21.00 | $26.73 | 1,009,000 | — | — |
| 1997-07-09 | $20.38 | $25.93 | 1,678,000 | — | — |
| 1997-07-08 | $19.88 | $25.30 | 833,200 | — | — |
| 1997-07-07 | $19.81 | $25.22 | 272,000 | — | — |
| 1997-07-03 | $20.38 | $25.93 | 533,200 | — | — |
| 1997-07-02 | $20.00 | $25.45 | 1,150,000 | — | — |
| 1997-07-01 | $19.31 | $24.58 | 696,600 | — | — |
| 1997-06-30 | $18.00 | $22.91 | 868,400 | — | — |
| 1997-06-27 | $17.81 | $22.67 | 909,600 | — | — |
| 1997-06-26 | $17.34 | $22.07 | 691,600 | — | — |
| 1997-06-25 | $17.78 | $22.63 | 711,600 | — | — |
| 1997-06-24 | $18.88 | $24.02 | 422,600 | — | — |
| 1997-06-23 | $19.13 | $24.34 | 675,200 | — | — |
| 1997-06-20 | $18.69 | $23.78 | 406,400 | — | — |
| 1997-06-19 | $19.59 | $24.94 | 515,000 | — | — |
| 1997-06-18 | $20.13 | $25.61 | 284,800 | — | — |
| 1997-06-17 | $20.13 | $25.61 | 587,800 | — | — |
| 1997-06-16 | $20.31 | $25.85 | 458,200 | — | — |
| 1997-06-13 | $20.13 | $25.61 | 412,600 | — | — |
| 1997-06-12 | $20.00 | $25.45 | 445,400 | — | — |
| 1997-06-11 | $19.97 | $25.41 | 373,000 | — | — |
| 1997-06-10 | $20.75 | $26.41 | 422,600 | — | — |
| 1997-06-09 | $19.63 | $24.98 | 231,600 | — | — |
| 1997-06-06 | $19.09 | $24.30 | 105,800 | — | — |
| 1997-06-05 | $18.75 | $23.86 | 249,600 | — | — |
| 1997-06-04 | $19.13 | $24.34 | 751,000 | — | — |
| 1997-06-03 | $18.50 | $23.55 | 1,054,200 | — | — |
| 1997-06-02 | $18.00 | $22.91 | 630,600 | — | — |
| 1997-05-30 | $17.88 | $22.75 | 101,200 | — | — |
| 1997-05-29 | $18.00 | $22.91 | 107,400 | — | — |
| 1997-05-28 | $17.63 | $22.43 | 210,800 | — | — |
| 1997-05-27 | $17.63 | $22.39 | 431,000 | — | — |
| 1997-05-23 | $17.38 | $22.07 | 720,200 | — | — |
| 1997-05-22 | $17.06 | $21.67 | 734,400 | — | — |
| 1997-05-21 | $17.00 | $21.59 | 296,800 | — | — |
| 1997-05-20 | $17.31 | $21.99 | 233,000 | — | — |
| 1997-05-19 | $16.88 | $21.43 | 519,200 | — | — |
| 1997-05-16 | $17.63 | $22.39 | 237,800 | — | — |
| 1997-05-15 | $18.13 | $23.02 | 117,800 | — | — |
| 1997-05-14 | $17.94 | $22.78 | 153,000 | — | — |
| 1997-05-13 | $18.06 | $22.94 | 468,400 | — | — |
| 1997-05-12 | $18.06 | $22.94 | 305,400 | — | — |
| 1997-05-09 | $17.56 | $22.31 | 410,800 | — | — |
| 1997-05-08 | $17.19 | $21.83 | 308,800 | — | — |
| 1997-05-07 | $17.50 | $22.23 | 317,400 | — | — |
| 1997-05-06 | $17.06 | $21.67 | 453,400 | — | — |
| 1997-05-05 | $16.81 | $21.35 | 1,027,800 | — | — |
| 1997-05-02 | $16.44 | $20.88 | 1,204,600 | — | — |
| 1997-05-01 | $16.19 | $20.56 | 711,600 | — | — |
| 1997-04-30 | $16.19 | $20.56 | 874,400 | — | — |
| 1997-04-29 | $15.88 | $20.16 | 677,800 | — | — |
| 1997-04-28 | $15.25 | $19.37 | 478,800 | — | — |
| 1997-04-25 | $14.44 | $18.34 | 929,600 | — | — |
| 1997-04-24 | $14.75 | $18.73 | 1,972,400 | — | — |
| 1997-04-23 | $14.56 | $18.50 | 3,217,200 | — | — |
| 1997-04-22 | $15.72 | $19.96 | 1,692,200 | — | — |
| 1997-04-21 | $16.03 | $20.36 | 920,400 | — | — |
| 1997-04-18 | $17.31 | $21.99 | 636,000 | — | — |
| 1997-04-17 | $17.75 | $22.54 | 548,600 | — | — |
| 1997-04-16 | $18.06 | $22.94 | 531,200 | — | — |
| 1997-04-15 | $17.88 | $22.70 | 1,369,600 | — | — |
| 1997-04-14 | $18.52 | $23.52 | 774,400 | — | — |
| 1997-04-11 | $18.50 | $23.50 | 644,400 | — | — |
| 1997-04-10 | $18.66 | $23.70 | 548,400 | — | — |
| 1997-04-09 | $18.66 | $23.70 | 1,201,600 | — | — |
| 1997-04-08 | $18.56 | $23.58 | 664,000 | — | — |
| 1997-04-07 | $18.56 | $23.58 | 1,158,000 | — | — |
| 1997-04-04 | $17.78 | $22.58 | 1,753,200 | — | — |
| 1997-04-03 | $17.25 | $21.91 | 993,200 | — | — |
| 1997-04-02 | $17.50 | $22.23 | 789,200 | — | — |
| 1997-04-01 | $17.25 | $21.91 | 897,600 | — | — |
| 1997-03-31 | $17.06 | $21.67 | 620,400 | — | — |
| 1997-03-27 | $17.50 | $22.23 | 901,600 | — | — |
| 1997-03-26 | $17.31 | $21.99 | 1,134,400 | — | — |
| 1997-03-25 | $17.09 | $21.71 | 2,205,200 | — | — |
| 1997-03-24 | $16.72 | $21.23 | 391,200 | — | — |
| 1997-03-21 | $16.81 | $21.35 | 1,445,200 | — | — |
| 1997-03-20 | $16.27 | $20.66 | 271,600 | — | — |
| 1997-03-19 | $16.81 | $21.35 | 233,200 | — | — |
| 1997-03-18 | $16.89 | $21.45 | 130,800 | — | — |
| 1997-03-17 | $17.00 | $21.59 | 389,600 | — | — |
| 1997-03-14 | $17.06 | $21.67 | 896,000 | — | — |
| 1997-03-13 | $16.81 | $21.35 | 356,800 | — | — |
| 1997-03-12 | $16.72 | $21.23 | 290,800 | — | — |
| 1997-03-11 | $17.00 | $21.59 | 600,400 | — | — |
| 1997-03-10 | $17.09 | $21.71 | 773,600 | — | — |
| 1997-03-07 | $16.53 | $21.00 | 325,200 | — | — |
| 1997-03-06 | $16.31 | $20.72 | 469,600 | — | — |
| 1997-03-05 | $16.44 | $20.88 | 283,200 | — | — |
| 1997-03-04 | $16.69 | $21.20 | 517,600 | — | — |
| 1997-03-03 | $16.75 | $21.27 | 407,600 | — | — |
| 1997-02-28 | $16.44 | $20.88 | 462,800 | — | — |
| 1997-02-27 | $16.61 | $21.10 | 334,400 | — | — |
| 1997-02-26 | $16.81 | $21.35 | 956,400 | — | — |
| 1997-02-25 | $16.50 | $20.92 | 522,800 | — | — |
| 1997-02-24 | $16.97 | $21.51 | 848,000 | — | — |
| 1997-02-21 | $17.00 | $21.55 | 1,768,800 | — | — |
| 1997-02-20 | $16.47 | $20.88 | 1,289,600 | — | — |
| 1997-02-19 | $16.47 | $20.88 | 1,344,000 | — | — |
| 1997-02-18 | $16.81 | $21.31 | 1,114,000 | — | — |
| 1997-02-14 | $16.78 | $21.27 | 998,400 | — | — |
| 1997-02-13 | $16.50 | $20.92 | 2,761,200 | — | — |
| 1997-02-12 | $16.16 | $20.48 | 3,662,000 | — | — |
| 1997-02-11 | $16.13 | $20.44 | 2,166,000 | — | — |
| 1997-02-10 | $15.59 | $19.77 | 3,152,400 | — | — |
| 1997-02-07 | $14.81 | $18.78 | 1,075,600 | — | — |
| 1997-02-06 | $14.75 | $18.70 | 504,800 | — | — |
| 1997-02-05 | $14.56 | $18.46 | 637,200 | — | — |
| 1997-02-04 | $14.41 | $18.26 | 728,800 | — | — |
| 1997-02-03 | $14.56 | $18.46 | 589,600 | — | — |
| 1997-01-31 | $14.56 | $18.46 | 1,198,400 | — | — |
| 1997-01-30 | $14.38 | $18.22 | 2,318,400 | — | — |
| 1997-01-29 | $14.38 | $18.22 | 789,200 | — | — |
| 1997-01-28 | $14.06 | $17.83 | 732,000 | — | — |
| 1997-01-27 | $14.38 | $18.22 | 846,800 | — | — |
| 1997-01-24 | $14.84 | $18.82 | 661,600 | — | — |
| 1997-01-23 | $15.06 | $19.09 | 1,837,600 | — | — |
| 1997-01-22 | $15.06 | $19.09 | 1,465,200 | — | — |
| 1997-01-21 | $14.36 | $18.20 | 218,400 | — | — |
| 1997-01-20 | $14.38 | $18.22 | 245,200 | — | — |
| 1997-01-17 | $14.41 | $18.26 | 204,400 | — | — |
| 1997-01-16 | $14.44 | $18.30 | 813,200 | — | — |
| 1997-01-15 | $14.47 | $18.34 | 936,800 | — | — |
| 1997-01-14 | $14.44 | $18.30 | 448,800 | — | — |
| 1997-01-13 | $14.22 | $18.02 | 740,000 | — | — |
| 1997-01-10 | $14.00 | $17.75 | 809,600 | — | — |
| 1997-01-09 | $13.88 | $17.59 | 894,000 | — | — |
| 1997-01-08 | $13.81 | $17.51 | 728,000 | — | — |
| 1997-01-07 | $13.78 | $17.47 | 762,000 | — | — |
| 1997-01-06 | $13.94 | $17.67 | 1,032,400 | — | — |
| 1997-01-03 | $14.00 | $17.75 | 1,126,400 | — | — |
| 1997-01-02 | $13.88 | $17.59 | 487,200 | — | — |