Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.97 | $5.22 | 256,000 | — | — |
| 1988-12-29 | $4.91 | $5.15 | 269,200 | — | — |
| 1988-12-28 | $4.91 | $5.15 | 247,200 | — | — |
| 1988-12-27 | $4.88 | $5.12 | 122,800 | — | — |
| 1988-12-23 | $4.91 | $5.15 | 540,000 | — | — |
| 1988-12-22 | $4.97 | $5.22 | 382,000 | — | — |
| 1988-12-21 | $5.03 | $5.28 | 219,600 | — | — |
| 1988-12-20 | $5.09 | $5.35 | 324,800 | — | — |
| 1988-12-19 | $5.06 | $5.31 | 308,400 | — | — |
| 1988-12-16 | $5.09 | $5.35 | 261,600 | — | — |
| 1988-12-15 | $5.00 | $5.25 | 318,400 | — | — |
| 1988-12-14 | $5.00 | $5.25 | 101,600 | — | — |
| 1988-12-13 | $4.94 | $5.18 | 114,000 | — | — |
| 1988-12-12 | $4.91 | $5.15 | 274,400 | — | — |
| 1988-12-09 | $4.94 | $5.18 | 336,400 | — | — |
| 1988-12-08 | $4.94 | $5.18 | 200,400 | — | — |
| 1988-12-07 | $5.06 | $5.31 | 224,800 | — | — |
| 1988-12-06 | $5.16 | $5.41 | 147,600 | — | — |
| 1988-12-05 | $5.16 | $5.41 | 614,000 | — | — |
| 1988-12-02 | $5.16 | $5.41 | 180,800 | — | — |
| 1988-12-01 | $5.16 | $5.41 | 90,800 | — | — |
| 1988-11-30 | $5.09 | $5.35 | 150,800 | — | — |
| 1988-11-29 | $5.16 | $5.41 | 180,000 | — | — |
| 1988-11-28 | $5.09 | $5.35 | 150,000 | — | — |
| 1988-11-25 | $5.09 | $5.31 | 57,600 | — | — |
| 1988-11-23 | $5.09 | $5.31 | 208,400 | — | — |
| 1988-11-22 | $5.09 | $5.31 | 430,800 | — | — |
| 1988-11-21 | $5.09 | $5.31 | 268,400 | — | — |
| 1988-11-18 | $5.09 | $5.31 | 263,200 | — | — |
| 1988-11-17 | $5.06 | $5.28 | 390,400 | — | — |
| 1988-11-16 | $4.88 | $5.08 | 516,000 | — | — |
| 1988-11-15 | $4.78 | $4.99 | 326,400 | — | — |
| 1988-11-14 | $4.84 | $5.05 | 160,000 | — | — |
| 1988-11-11 | $4.81 | $5.02 | 672,400 | — | — |
| 1988-11-10 | $5.00 | $5.22 | 184,400 | — | — |
| 1988-11-09 | $5.00 | $5.22 | 353,600 | — | — |
| 1988-11-08 | $5.00 | $5.22 | 39,200 | — | — |
| 1988-11-07 | $5.00 | $5.22 | 278,000 | — | — |
| 1988-11-04 | $5.00 | $5.22 | 567,600 | — | — |
| 1988-11-03 | $5.03 | $5.25 | 480,000 | — | — |
| 1988-11-02 | $5.03 | $5.25 | 382,400 | — | — |
| 1988-11-01 | $5.16 | $5.38 | 186,000 | — | — |
| 1988-10-31 | $5.19 | $5.41 | 392,400 | — | — |
| 1988-10-28 | $5.19 | $5.41 | 154,000 | — | — |
| 1988-10-27 | $5.09 | $5.31 | 143,600 | — | — |
| 1988-10-26 | $5.09 | $5.31 | 188,000 | — | — |
| 1988-10-25 | $5.06 | $5.28 | 484,000 | — | — |
| 1988-10-24 | $5.00 | $5.22 | 181,600 | — | — |
| 1988-10-21 | $5.03 | $5.25 | 378,400 | — | — |
| 1988-10-20 | $5.03 | $5.25 | 570,400 | — | — |
| 1988-10-19 | $5.03 | $5.25 | 398,000 | — | — |
| 1988-10-18 | $5.13 | $5.35 | 370,000 | — | — |
| 1988-10-17 | $5.09 | $5.31 | 345,200 | — | — |
| 1988-10-14 | $5.06 | $5.28 | 429,600 | — | — |
| 1988-10-13 | $5.06 | $5.28 | 256,000 | — | — |
| 1988-10-12 | $4.97 | $5.18 | 526,800 | — | — |
| 1988-10-11 | $4.94 | $5.15 | 64,400 | — | — |
| 1988-10-10 | $5.06 | $5.28 | 182,400 | — | — |
| 1988-10-07 | $5.00 | $5.22 | 1,109,600 | — | — |
| 1988-10-06 | $4.97 | $5.18 | 424,400 | — | — |
| 1988-10-05 | $5.00 | $5.22 | 686,400 | — | — |
| 1988-10-04 | $4.97 | $5.18 | 307,600 | — | — |
| 1988-10-03 | $5.00 | $5.22 | 150,400 | — | — |
| 1988-09-30 | $5.06 | $5.28 | 659,600 | — | — |
| 1988-09-29 | $5.19 | $5.41 | 116,400 | — | — |
| 1988-09-28 | $5.16 | $5.38 | 812,800 | — | — |
| 1988-09-27 | $5.19 | $5.41 | 942,000 | — | — |
| 1988-09-26 | $5.19 | $5.41 | 516,400 | — | — |
| 1988-09-23 | $5.19 | $5.41 | 426,000 | — | — |
| 1988-09-22 | $5.44 | $5.67 | 52,800 | — | — |
| 1988-09-21 | $5.41 | $5.64 | 20,800 | — | — |
| 1988-09-20 | $5.38 | $5.61 | 63,600 | — | — |
| 1988-09-19 | $5.31 | $5.54 | 403,200 | — | — |
| 1988-09-16 | $5.13 | $5.35 | 152,800 | — | — |
| 1988-09-15 | $5.16 | $5.38 | 80,000 | — | — |
| 1988-09-14 | $5.13 | $5.35 | 297,200 | — | — |
| 1988-09-13 | $5.13 | $5.35 | 82,800 | — | — |
| 1988-09-12 | $5.13 | $5.35 | 425,200 | — | — |
| 1988-09-09 | $5.09 | $5.31 | 107,600 | — | — |
| 1988-09-08 | $5.09 | $5.31 | 210,800 | — | — |
| 1988-09-07 | $5.09 | $5.31 | 186,800 | — | — |
| 1988-09-06 | $5.09 | $5.31 | 292,800 | — | — |
| 1988-09-02 | $5.13 | $5.35 | 308,000 | — | — |
| 1988-09-01 | $5.06 | $5.28 | 539,600 | — | — |
| 1988-08-31 | $5.00 | $5.22 | 1,176,400 | — | — |
| 1988-08-30 | $5.06 | $5.28 | 324,400 | — | — |
| 1988-08-29 | $4.94 | $5.15 | 273,200 | — | — |
| 1988-08-26 | $5.13 | $5.35 | 220,400 | — | — |
| 1988-08-25 | $5.16 | $5.38 | 300,000 | — | — |
| 1988-08-24 | $5.19 | $5.41 | 654,800 | — | — |
| 1988-08-23 | $5.19 | $5.41 | 461,200 | — | — |
| 1988-08-22 | $5.09 | $5.31 | 432,400 | — | — |
| 1988-08-19 | $5.16 | $5.34 | 161,200 | — | — |
| 1988-08-18 | $5.28 | $5.47 | 230,800 | — | — |
| 1988-08-17 | $5.41 | $5.60 | 489,200 | — | — |
| 1988-08-16 | $5.44 | $5.64 | 253,200 | — | — |
| 1988-08-15 | $5.50 | $5.70 | 94,800 | — | — |
| 1988-08-12 | $5.53 | $5.73 | 292,000 | — | — |
| 1988-08-11 | $5.56 | $5.77 | 193,600 | — | — |
| 1988-08-10 | $5.59 | $5.80 | 108,000 | — | — |
| 1988-08-09 | $5.75 | $5.96 | 364,400 | — | — |
| 1988-08-08 | $5.78 | $5.99 | 32,000 | — | — |
| 1988-08-05 | $5.72 | $5.93 | 276,800 | — | — |
| 1988-08-04 | $5.72 | $5.93 | 207,200 | — | — |
| 1988-08-03 | $5.69 | $5.89 | 468,000 | — | — |
| 1988-08-02 | $5.56 | $5.77 | 314,400 | — | — |
| 1988-08-01 | $5.63 | $5.83 | 334,800 | — | — |
| 1988-07-29 | $5.63 | $5.83 | 72,400 | — | — |
| 1988-07-28 | $5.63 | $5.83 | 730,800 | — | — |
| 1988-07-27 | $5.47 | $5.67 | 8,000 | — | — |
| 1988-07-26 | $5.53 | $5.73 | 81,600 | — | — |
| 1988-07-25 | $5.53 | $5.73 | 214,800 | — | — |
| 1988-07-22 | $5.44 | $5.64 | 346,400 | — | — |
| 1988-07-21 | $5.50 | $5.70 | 191,600 | — | — |
| 1988-07-20 | $5.50 | $5.70 | 274,800 | — | — |
| 1988-07-19 | $5.50 | $5.70 | 318,800 | — | — |
| 1988-07-18 | $5.69 | $5.89 | 101,600 | — | — |
| 1988-07-15 | $5.69 | $5.89 | 201,600 | — | — |
| 1988-07-14 | $5.84 | $6.06 | 529,600 | — | — |
| 1988-07-13 | $5.81 | $6.02 | 211,200 | — | — |
| 1988-07-12 | $6.00 | $6.22 | 190,000 | — | — |
| 1988-07-11 | $6.03 | $6.25 | 52,400 | — | — |
| 1988-07-08 | $6.00 | $6.22 | 640,800 | — | — |
| 1988-07-07 | $6.06 | $6.28 | 395,200 | — | — |
| 1988-07-06 | $6.06 | $6.28 | 909,600 | — | — |
| 1988-07-05 | $6.09 | $6.32 | 54,400 | — | — |
| 1988-07-01 | $6.13 | $6.35 | 107,600 | — | — |
| 1988-06-30 | $6.06 | $6.28 | 278,800 | — | — |
| 1988-06-29 | $6.09 | $6.32 | 161,600 | — | — |
| 1988-06-28 | $6.03 | $6.25 | 881,200 | — | — |
| 1988-06-27 | $6.03 | $6.25 | 105,600 | — | — |
| 1988-06-24 | $6.03 | $6.25 | 205,600 | — | — |
| 1988-06-23 | $6.13 | $6.35 | 274,800 | — | — |
| 1988-06-22 | $6.16 | $6.38 | 276,000 | — | — |
| 1988-06-21 | $6.00 | $6.22 | 491,600 | — | — |
| 1988-06-20 | $5.91 | $6.12 | 110,000 | — | — |
| 1988-06-17 | $5.88 | $6.09 | 116,800 | — | — |
| 1988-06-16 | $5.84 | $6.06 | 674,400 | — | — |
| 1988-06-15 | $5.72 | $5.93 | 830,400 | — | — |
| 1988-06-14 | $5.59 | $5.80 | 498,800 | — | — |
| 1988-06-13 | $5.53 | $5.73 | 826,800 | — | — |
| 1988-06-10 | $5.53 | $5.73 | 472,800 | — | — |
| 1988-06-09 | $5.53 | $5.73 | 483,200 | — | — |
| 1988-06-08 | $5.56 | $5.77 | 856,000 | — | — |
| 1988-06-07 | $5.44 | $5.64 | 404,800 | — | — |
| 1988-06-06 | $5.50 | $5.70 | 53,200 | — | — |
| 1988-06-03 | $5.50 | $5.70 | 456,400 | — | — |
| 1988-06-02 | $5.44 | $5.64 | 360,000 | — | — |
| 1988-06-01 | $5.25 | $5.44 | 1,164,800 | — | — |
| 1988-05-31 | $5.06 | $5.25 | 1,054,400 | — | — |
| 1988-05-27 | $5.16 | $5.34 | 951,200 | — | — |
| 1988-05-26 | $5.47 | $5.67 | 324,000 | — | — |
| 1988-05-25 | $5.47 | $5.67 | 93,600 | — | — |
| 1988-05-24 | $5.56 | $5.77 | 263,600 | — | — |
| 1988-05-23 | $5.59 | $5.80 | 1,332,800 | — | — |
| 1988-05-20 | $5.75 | $5.93 | 258,800 | — | — |
| 1988-05-19 | $5.84 | $6.03 | 234,000 | — | — |
| 1988-05-18 | $5.94 | $6.12 | 198,400 | — | — |
| 1988-05-17 | $6.00 | $6.19 | 309,600 | — | — |
| 1988-05-16 | $6.13 | $6.32 | 229,600 | — | — |
| 1988-05-13 | $6.22 | $6.41 | 644,000 | — | — |
| 1988-05-12 | $6.25 | $6.45 | 942,000 | — | — |
| 1988-05-11 | $6.22 | $6.41 | 230,000 | — | — |
| 1988-05-10 | $6.28 | $6.48 | 628,800 | — | — |
| 1988-05-09 | $6.22 | $6.41 | 135,200 | — | — |
| 1988-05-06 | $6.25 | $6.45 | 125,600 | — | — |
| 1988-05-05 | $6.19 | $6.38 | 145,600 | — | — |
| 1988-05-04 | $6.13 | $6.32 | 53,600 | — | — |
| 1988-05-03 | $6.09 | $6.29 | 86,000 | — | — |
| 1988-05-02 | $6.09 | $6.29 | 96,400 | — | — |
| 1988-04-29 | $6.06 | $6.25 | 39,600 | — | — |
| 1988-04-28 | $6.00 | $6.19 | 36,800 | — | — |
| 1988-04-27 | $5.97 | $6.16 | 47,600 | — | — |
| 1988-04-26 | $5.97 | $6.16 | 101,200 | — | — |
| 1988-04-25 | $6.03 | $6.22 | 258,800 | — | — |
| 1988-04-22 | $6.09 | $6.29 | 172,800 | — | — |
| 1988-04-21 | $6.16 | $6.35 | 606,400 | — | — |
| 1988-04-20 | $6.09 | $6.29 | 402,400 | — | — |
| 1988-04-19 | $6.16 | $6.35 | 177,600 | — | — |
| 1988-04-18 | $6.22 | $6.41 | 417,600 | — | — |
| 1988-04-15 | $6.22 | $6.41 | 187,600 | — | — |
| 1988-04-14 | $6.22 | $6.41 | 312,000 | — | — |
| 1988-04-13 | $6.38 | $6.58 | 307,200 | — | — |
| 1988-04-12 | $6.34 | $6.54 | 175,600 | — | — |
| 1988-04-11 | $6.28 | $6.48 | 244,400 | — | — |
| 1988-04-08 | $6.16 | $6.35 | 215,600 | — | — |
| 1988-04-07 | $6.00 | $6.19 | 737,600 | — | — |
| 1988-04-06 | $5.97 | $6.16 | 670,800 | — | — |
| 1988-04-05 | $5.91 | $6.09 | 777,600 | — | — |
| 1988-04-04 | $5.94 | $6.12 | 532,000 | — | — |
| 1988-03-31 | $6.00 | $6.19 | 303,200 | — | — |
| 1988-03-30 | $6.16 | $6.35 | 126,000 | — | — |
| 1988-03-29 | $6.13 | $6.32 | 109,200 | — | — |
| 1988-03-28 | $6.03 | $6.22 | 102,000 | — | — |
| 1988-03-25 | $6.00 | $6.19 | 196,800 | — | — |
| 1988-03-24 | $6.06 | $6.25 | 155,200 | — | — |
| 1988-03-23 | $6.25 | $6.45 | 65,600 | — | — |
| 1988-03-22 | $6.16 | $6.35 | 123,200 | — | — |
| 1988-03-21 | $6.19 | $6.38 | 326,400 | — | — |
| 1988-03-18 | $6.47 | $6.67 | 122,400 | — | — |
| 1988-03-17 | $6.50 | $6.70 | 202,800 | — | — |
| 1988-03-16 | $6.50 | $6.70 | 409,600 | — | — |
| 1988-03-15 | $6.53 | $6.74 | 460,400 | — | — |
| 1988-03-14 | $6.25 | $6.45 | 228,400 | — | — |
| 1988-03-11 | $6.25 | $6.45 | 238,000 | — | — |
| 1988-03-10 | $6.25 | $6.45 | 306,400 | — | — |
| 1988-03-09 | $6.25 | $6.45 | 208,000 | — | — |
| 1988-03-08 | $6.25 | $6.45 | 145,600 | — | — |
| 1988-03-07 | $6.22 | $6.41 | 333,600 | — | — |
| 1988-03-04 | $6.28 | $6.48 | 372,800 | — | — |
| 1988-03-03 | $6.22 | $6.41 | 143,600 | — | — |
| 1988-03-02 | $6.13 | $6.32 | 325,600 | — | — |
| 1988-03-01 | $6.09 | $6.29 | 101,600 | — | — |
| 1988-02-29 | $6.06 | $6.25 | 122,400 | — | — |
| 1988-02-26 | $5.97 | $6.16 | 65,200 | — | — |
| 1988-02-25 | $6.03 | $6.22 | 381,200 | — | — |
| 1988-02-24 | $5.97 | $6.16 | 176,800 | — | — |
| 1988-02-23 | $5.94 | $6.12 | 362,800 | — | — |
| 1988-02-22 | $5.81 | $6.00 | 147,200 | — | — |
| 1988-02-19 | $5.78 | $5.94 | 99,600 | — | — |
| 1988-02-18 | $5.75 | $5.90 | 282,400 | — | — |
| 1988-02-17 | $5.75 | $5.90 | 399,200 | — | — |
| 1988-02-16 | $5.69 | $5.84 | 97,200 | — | — |
| 1988-02-12 | $5.56 | $5.71 | 62,000 | — | — |
| 1988-02-11 | $5.50 | $5.65 | 129,200 | — | — |
| 1988-02-10 | $5.50 | $5.65 | 224,800 | — | — |
| 1988-02-09 | $5.19 | $5.33 | 41,200 | — | — |
| 1988-02-08 | $5.19 | $5.33 | 106,000 | — | — |
| 1988-02-05 | $5.19 | $5.33 | 158,000 | — | — |
| 1988-02-04 | $5.38 | $5.52 | 45,200 | — | — |
| 1988-02-03 | $5.44 | $5.58 | 381,600 | — | — |
| 1988-02-02 | $5.50 | $5.65 | 440,400 | — | — |
| 1988-02-01 | $5.53 | $5.68 | 301,200 | — | — |
| 1988-01-29 | $5.56 | $5.71 | 71,200 | — | — |
| 1988-01-28 | $5.56 | $5.71 | 41,600 | — | — |
| 1988-01-27 | $5.56 | $5.71 | 83,600 | — | — |
| 1988-01-26 | $5.56 | $5.71 | 131,200 | — | — |
| 1988-01-25 | $5.56 | $5.71 | 222,000 | — | — |
| 1988-01-22 | $5.44 | $5.58 | 425,600 | — | — |
| 1988-01-21 | $5.44 | $5.58 | 159,200 | — | — |
| 1988-01-20 | $5.56 | $5.71 | 154,000 | — | — |
| 1988-01-19 | $5.63 | $5.77 | 312,400 | — | — |
| 1988-01-18 | $5.63 | $5.77 | 16,400 | — | — |
| 1988-01-15 | $5.66 | $5.81 | 407,200 | — | — |
| 1988-01-14 | $5.56 | $5.71 | 164,000 | — | — |
| 1988-01-13 | $5.56 | $5.71 | 78,000 | — | — |
| 1988-01-12 | $5.59 | $5.74 | 236,000 | — | — |
| 1988-01-11 | $5.63 | $5.77 | 957,200 | — | — |
| 1988-01-08 | $5.53 | $5.68 | 311,600 | — | — |
| 1988-01-07 | $5.81 | $5.97 | 487,200 | — | — |
| 1988-01-06 | $5.34 | $5.49 | 374,800 | — | — |
| 1988-01-05 | $5.22 | $5.36 | 345,200 | — | — |
| 1988-01-04 | $4.88 | $5.00 | 337,600 | — | — |