Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $112.80 | $112.80 | 1,147,500 | — | — |
| 2024-12-30 | $122.10 | $122.10 | 303,080 | — | — |
| 2024-12-27 | $88.50 | $88.50 | 151,383 | — | — |
| 2024-12-26 | $85.50 | $85.50 | 338,737 | — | — |
| 2024-12-24 | $52.50 | $52.50 | 27,467 | — | — |
| 2024-12-23 | $54.00 | $54.00 | 49,700 | — | — |
| 2024-12-20 | $54.30 | $54.30 | 44,567 | — | — |
| 2024-12-19 | $59.10 | $59.10 | 92,747 | — | — |
| 2024-12-18 | $54.60 | $54.60 | 93,317 | — | — |
| 2024-12-17 | $62.40 | $62.40 | 55,870 | — | — |
| 2024-12-16 | $66.60 | $66.60 | 69,467 | — | — |
| 2024-12-13 | $70.50 | $70.50 | 299,887 | — | — |
| 2024-12-12 | $77.40 | $77.40 | 25,299 | — | — |
| 2024-12-11 | $81.00 | $81.00 | 30,255 | — | — |
| 2024-12-10 | $90.60 | $90.60 | 30,381 | — | — |
| 2024-12-09 | $100.20 | $100.20 | 29,618 | — | — |
| 2024-12-06 | $102.60 | $102.60 | 32,954 | — | — |
| 2024-12-05 | $105.00 | $105.00 | 20,107 | — | — |
| 2024-12-04 | $110.40 | $110.40 | 21,385 | — | — |
| 2024-12-03 | $113.40 | $113.40 | 30,733 | — | — |
| 2024-12-02 | $139.20 | $139.20 | 122,608 | — | — |
| 2024-11-29 | $104.40 | $104.40 | 13,389 | — | — |
| 2024-11-27 | $102.60 | $102.60 | 14,227 | — | — |
| 2024-11-26 | $106.80 | $106.80 | 17,187 | — | — |
| 2024-11-25 | $116.40 | $116.40 | 39,306 | — | — |
| 2024-11-22 | $123.00 | $123.00 | 73,224 | — | — |
| 2024-11-21 | $101.40 | $101.40 | 9,019 | — | — |
| 2024-11-20 | $100.80 | $100.80 | 13,607 | — | — |
| 2024-11-19 | $100.20 | $100.20 | 16,558 | — | — |
| 2024-11-18 | $107.40 | $107.40 | 10,631 | — | — |
| 2024-11-15 | $114.00 | $114.00 | 13,112 | — | — |
| 2024-11-14 | $114.60 | $114.60 | 10,049 | — | — |
| 2024-11-13 | $115.20 | $115.20 | 19,157 | — | — |
| 2024-11-12 | $120.60 | $120.60 | 10,976 | — | — |
| 2024-11-11 | $126.00 | $126.00 | 15,422 | — | — |
| 2024-11-08 | $126.60 | $126.60 | 12,151 | — | — |
| 2024-11-07 | $126.60 | $126.60 | 19,791 | — | — |
| 2024-11-06 | $120.60 | $120.60 | 15,881 | — | — |
| 2024-11-05 | $124.20 | $124.20 | 10,382 | — | — |
| 2024-11-04 | $127.20 | $127.20 | 10,998 | — | — |
| 2024-11-01 | $133.20 | $133.20 | 30,765 | — | — |
| 2024-10-31 | $123.60 | $123.60 | 14,393 | — | — |
| 2024-10-30 | $127.80 | $127.80 | 15,911 | — | — |
| 2024-10-29 | $135.00 | $135.00 | 17,351 | — | — |
| 2024-10-28 | $144.00 | $144.00 | 20,327 | — | — |
| 2024-10-25 | $139.20 | $139.20 | 25,177 | — | — |
| 2024-10-24 | $151.20 | $151.20 | 29,176 | — | — |
| 2024-10-23 | $175.20 | $175.20 | 28,494 | — | — |
| 2024-10-22 | $190.20 | $190.20 | 19,328 | — | — |
| 2024-10-21 | $184.80 | $184.80 | 18,804 | — | — |
| 2024-10-18 | $181.80 | $181.80 | 28,894 | — | — |
| 2024-10-17 | $181.20 | $181.20 | 24,418 | — | — |
| 2024-10-16 | $195.00 | $195.00 | 29,801 | — | — |
| 2024-10-15 | $204.00 | $204.00 | 66,473 | — | — |
| 2024-10-14 | $223.80 | $223.80 | 99,036 | — | — |
| 2024-10-11 | $204.00 | $204.00 | 91,594 | — | — |
| 2024-10-10 | $225.00 | $225.00 | 339,659 | — | — |
| 2024-10-09 | $151.20 | $151.20 | 63,578 | — | — |
| 2024-10-08 | $147.00 | $147.00 | 49,957 | — | — |
| 2024-10-07 | $172.20 | $172.20 | 53,683 | — | — |
| 2024-10-04 | $191.40 | $191.40 | 69,960 | — | — |
| 2024-10-03 | $210.60 | $210.60 | 273,053 | — | — |
| 2024-10-02 | $186.00 | $186.00 | 119,195 | — | — |
| 2024-10-01 | $152.40 | $152.40 | 101,493 | — | — |
| 2024-09-30 | $151.80 | $151.80 | 75,855 | — | — |
| 2024-09-27 | $139.20 | $139.20 | 42,015 | — | — |
| 2024-09-26 | $143.40 | $143.40 | 52,412 | — | — |
| 2024-09-25 | $162.00 | $162.00 | 237,158 | — | — |
| 2024-09-24 | $129.60 | $129.60 | 157,306 | — | — |
| 2024-09-23 | $118.80 | $118.80 | 36,140 | — | — |
| 2024-09-20 | $121.20 | $121.20 | 34,512 | — | — |
| 2024-09-19 | $125.40 | $125.40 | 53,816 | — | — |
| 2024-09-18 | $124.80 | $124.80 | 40,671 | — | — |
| 2024-09-17 | $143.40 | $143.40 | 53,606 | — | — |
| 2024-09-16 | $167.40 | $167.40 | 342,523 | — | — |
| 2024-09-13 | $139.20 | $139.20 | 24,444 | — | — |
| 2024-09-12 | $151.80 | $151.80 | 22,752 | — | — |
| 2024-09-11 | $164.40 | $164.40 | 21,259 | — | — |
| 2024-09-10 | $171.60 | $171.60 | 21,630 | — | — |
| 2024-09-09 | $189.00 | $189.00 | 17,884 | — | — |
| 2024-09-06 | $199.20 | $199.20 | 18,766 | — | — |
| 2024-09-05 | $222.60 | $222.60 | 11,488 | — | — |
| 2024-09-04 | $236.40 | $236.40 | 18,300 | — | — |
| 2024-09-03 | $236.40 | $236.40 | 16,606 | — | — |
| 2024-08-30 | $223.80 | $223.80 | 19,344 | — | — |
| 2024-08-29 | $241.80 | $241.80 | 17,727 | — | — |
| 2024-08-28 | $258.00 | $258.00 | 18,306 | — | — |
| 2024-08-27 | $290.40 | $290.40 | 17,993 | — | — |
| 2024-08-26 | $297.60 | $297.60 | 14,220 | — | — |
| 2024-08-23 | $309.60 | $309.60 | 49,745 | — | — |
| 2024-08-22 | $341.40 | $341.40 | 33,140 | — | — |
| 2024-08-21 | $303.60 | $303.60 | 21,983 | — | — |
| 2024-08-20 | $321.60 | $321.60 | 77,932 | — | — |
| 2024-08-19 | $330.00 | $330.00 | 46,237 | — | — |
| 2024-08-16 | $295.80 | $295.80 | 13,461 | — | — |
| 2024-08-15 | $327.60 | $327.60 | 11,995 | — | — |
| 2024-08-14 | $361.80 | $361.80 | 12,516 | — | — |
| 2024-08-13 | $438.00 | $438.00 | 12,236 | — | — |
| 2024-08-12 | $411.00 | $411.00 | 13,237 | — | — |
| 2024-08-09 | $466.20 | $466.20 | 14,422 | — | — |
| 2024-08-08 | $552.60 | $552.60 | 16,272 | — | — |
| 2024-08-07 | $648.00 | $648.00 | 5,920 | — | — |
| 2024-08-06 | $630.00 | $630.00 | 12,557 | — | — |
| 2024-08-05 | $708.00 | $708.00 | 6,604 | — | — |
| 2024-08-02 | $774.00 | $774.00 | 15,781 | — | — |
| 2024-08-01 | $738.00 | $738.00 | 17,113 | — | — |
| 2024-07-31 | $852.00 | $852.00 | 30,343 | — | — |
| 2024-07-30 | $804.00 | $804.00 | 19,306 | — | — |
| 2024-07-29 | $936.00 | $936.00 | 17,114 | — | — |
| 2024-07-26 | $1,014.00 | $1,014.00 | 19,992 | — | — |
| 2024-07-25 | $1,188.00 | $1,188.00 | 37,201 | — | — |
| 2024-07-24 | $1,074.00 | $1,074.00 | 15,486 | — | — |
| 2024-07-23 | $1,242.00 | $1,242.00 | 19,397 | — | — |
| 2024-07-22 | $1,434.00 | $1,434.00 | 30,811 | — | — |
| 2024-07-19 | $1,602.00 | $1,602.00 | 26,347 | — | — |
| 2024-07-18 | $1,428.00 | $1,428.00 | 16,126 | — | — |
| 2024-07-17 | $1,686.00 | $1,686.00 | 35,601 | — | — |
| 2024-07-16 | $1,704.00 | $1,704.00 | 10,415 | — | — |
| 2024-07-15 | $1,974.00 | $1,974.00 | 10,433 | — | — |
| 2024-07-12 | $2,064.00 | $2,064.00 | 9,630 | — | — |
| 2024-07-11 | $2,412.00 | $2,412.00 | 34,637 | — | — |
| 2024-07-10 | $2,484.00 | $2,484.00 | 8,521 | — | — |
| 2024-07-09 | $3,306.00 | $3,306.00 | 7,204 | — | — |
| 2024-07-08 | $3,840.00 | $3,840.00 | 5,728 | — | — |
| 2024-07-05 | $5,058.00 | $5,058.00 | 4,765 | — | — |
| 2024-07-03 | $6,204.00 | $6,204.00 | 3,106 | — | — |
| 2024-07-02 | $6,444.00 | $6,444.00 | 4,678 | — | — |
| 2024-07-01 | $7,776.00 | $7,776.00 | 8,296 | — | — |
| 2024-06-28 | $9,786.00 | $9,786.00 | 10,286 | — | — |
| 2024-06-27 | $10,296.00 | $10,296.00 | 38,705 | — | — |
| 2024-06-26 | $9,948.00 | $9,948.00 | 23,659 | — | — |
| 2024-06-25 | $8,814.00 | $8,814.00 | 60,547 | — | — |
| 2024-06-24 | $9,000.00 | $9,000.00 | 225,059 | — | — |
| 2024-06-21 | $2,316.00 | $2,316.00 | 1,112 | — | — |
| 2024-06-20 | $2,442.00 | $2,442.00 | 2,336 | — | — |
| 2024-06-18 | $2,448.00 | $2,448.00 | 46,528 | — | — |
| 2024-06-17 | $2,130.00 | $2,130.00 | 1,513 | — | — |
| 2024-06-14 | $2,412.00 | $2,412.00 | 867 | — | — |
| 2024-06-13 | $2,694.00 | $2,694.00 | 1,309 | — | — |
| 2024-06-12 | $2,628.00 | $2,628.00 | 2,405 | — | — |
| 2024-06-11 | $2,352.00 | $2,352.00 | 2,836 | — | — |
| 2024-06-10 | $2,658.00 | $2,658.00 | 26,919 | — | — |
| 2024-06-07 | $2,658.00 | $2,658.00 | 4,380 | — | — |
| 2024-06-06 | $3,354.00 | $3,354.00 | 10,030 | — | — |
| 2024-06-05 | $4,182.00 | $4,182.00 | 28,846 | — | — |
| 2024-06-04 | $7,206.00 | $7,206.00 | 309,673 | — | — |
| 2024-06-03 | $936.00 | $936.00 | 257 | — | — |
| 2024-05-31 | $1,014.00 | $1,014.00 | 192 | — | — |
| 2024-05-30 | $1,044.00 | $1,044.00 | 374 | — | — |
| 2024-05-29 | $1,116.00 | $1,116.00 | 159 | — | — |
| 2024-05-28 | $1,164.00 | $1,164.00 | 231 | — | — |
| 2024-05-24 | $1,110.00 | $1,110.00 | 185 | — | — |
| 2024-05-23 | $1,140.00 | $1,140.00 | 567 | — | — |
| 2024-05-22 | $1,206.00 | $1,206.00 | 529 | — | — |
| 2024-05-21 | $1,224.00 | $1,224.00 | 544 | — | — |
| 2024-05-20 | $1,380.00 | $1,380.00 | 320 | — | — |
| 2024-05-17 | $1,440.00 | $1,440.00 | 413 | — | — |
| 2024-05-16 | $1,422.00 | $1,422.00 | 256 | — | — |
| 2024-05-15 | $1,470.00 | $1,470.00 | 308 | — | — |
| 2024-05-14 | $1,476.00 | $1,476.00 | 840 | — | — |
| 2024-05-13 | $1,362.00 | $1,362.00 | 316 | — | — |
| 2024-05-10 | $1,356.00 | $1,356.00 | 432 | — | — |
| 2024-05-09 | $1,488.00 | $1,488.00 | 148 | — | — |
| 2024-05-08 | $1,470.00 | $1,470.00 | 166 | — | — |
| 2024-05-07 | $1,464.00 | $1,464.00 | 348 | — | — |
| 2024-05-06 | $1,542.00 | $1,542.00 | 1,261 | — | — |
| 2024-05-03 | $1,452.00 | $1,452.00 | 217 | — | — |
| 2024-05-02 | $1,476.00 | $1,476.00 | 171 | — | — |
| 2024-05-01 | $1,500.00 | $1,500.00 | 391 | — | — |
| 2024-04-30 | $1,488.00 | $1,488.00 | 308 | — | — |
| 2024-04-29 | $1,476.00 | $1,476.00 | 1,443 | — | — |
| 2024-04-26 | $1,452.00 | $1,452.00 | 348 | — | — |
| 2024-04-25 | $1,482.00 | $1,482.00 | 587 | — | — |
| 2024-04-24 | $1,554.00 | $1,554.00 | 1,105 | — | — |
| 2024-04-23 | $1,392.00 | $1,392.00 | 266 | — | — |
| 2024-04-22 | $1,431.00 | $1,431.00 | 393 | — | — |
| 2024-04-19 | $1,410.00 | $1,410.00 | 415 | — | — |
| 2024-04-18 | $1,482.00 | $1,482.00 | 1,954 | — | — |
| 2024-04-17 | $1,416.00 | $1,416.00 | 310 | — | — |
| 2024-04-16 | $1,536.00 | $1,536.00 | 775 | — | — |
| 2024-04-15 | $1,488.00 | $1,488.00 | 424 | — | — |
| 2024-04-12 | $1,680.00 | $1,680.00 | 379 | — | — |
| 2024-04-11 | $1,818.00 | $1,818.00 | 260 | — | — |
| 2024-04-10 | $1,860.00 | $1,860.00 | 471 | — | — |
| 2024-04-09 | $1,926.00 | $1,926.00 | 492 | — | — |
| 2024-04-08 | $2,106.00 | $2,106.00 | 534 | — | — |
| 2024-04-05 | $2,226.00 | $2,226.00 | 303 | — | — |
| 2024-04-04 | $2,214.00 | $2,214.00 | 778 | — | — |
| 2024-04-03 | $2,406.00 | $2,406.00 | 705 | — | — |
| 2024-04-02 | $2,244.00 | $2,244.00 | 596 | — | — |
| 2024-04-01 | $2,268.00 | $2,268.00 | 1,160 | — | — |
| 2024-03-28 | $2,298.00 | $2,298.00 | 1,374 | — | — |
| 2024-03-27 | $2,490.00 | $2,490.00 | 1,017 | — | — |
| 2024-03-26 | $2,718.00 | $2,718.00 | 3,102 | — | — |
| 2024-03-25 | $2,892.00 | $2,892.00 | 37,521 | — | — |
| 2024-03-22 | $2,412.00 | $2,412.00 | 7,908 | — | — |
| 2024-03-21 | $2,550.00 | $2,550.00 | 441 | — | — |
| 2024-03-20 | $2,784.00 | $2,784.00 | 328 | — | — |
| 2024-03-19 | $2,724.00 | $2,724.00 | 192 | — | — |
| 2024-03-18 | $2,880.00 | $2,880.00 | 229 | — | — |
| 2024-03-15 | $3,060.00 | $3,060.00 | 187 | — | — |
| 2024-03-14 | $3,126.00 | $3,126.00 | 280 | — | — |
| 2024-03-13 | $3,222.00 | $3,222.00 | 545 | — | — |
| 2024-03-12 | $3,480.00 | $3,480.00 | 355 | — | — |
| 2024-03-11 | $3,600.00 | $3,600.00 | 473 | — | — |
| 2024-03-08 | $3,408.00 | $3,408.00 | 175 | — | — |
| 2024-03-07 | $3,492.00 | $3,492.00 | 557 | — | — |
| 2024-03-06 | $4,032.00 | $4,032.00 | 2,253 | — | — |
| 2024-03-05 | $2,832.00 | $2,832.00 | 249 | — | — |
| 2024-03-04 | $3,054.00 | $3,054.00 | 253 | — | — |
| 2024-03-01 | $3,102.00 | $3,102.00 | 354 | — | — |
| 2024-02-29 | $3,390.00 | $3,390.00 | 425 | — | — |
| 2024-02-28 | $3,690.00 | $3,690.00 | 622 | — | — |
| 2024-02-27 | $4,386.00 | $4,386.00 | 301 | — | — |
| 2024-02-26 | $4,344.00 | $4,344.00 | 562 | — | — |
| 2024-02-23 | $4,146.00 | $4,146.00 | 460 | — | — |
| 2024-02-22 | $4,620.00 | $4,620.00 | 351 | — | — |
| 2024-02-21 | $4,536.00 | $4,536.00 | 491 | — | — |
| 2024-02-20 | $4,920.00 | $4,920.00 | 678 | — | — |
| 2024-02-16 | $5,520.00 | $5,520.00 | 3,237 | — | — |
| 2024-02-15 | $4,872.00 | $4,872.00 | 879 | — | — |
| 2024-02-14 | $5,190.00 | $5,190.00 | 1,491 | — | — |
| 2024-02-13 | $4,956.00 | $4,956.00 | 5,238 | — | — |
| 2024-02-12 | $5,400.00 | $5,400.00 | 8,263 | — | — |
| 2024-02-09 | $3,756.00 | $3,756.00 | 3,525 | — | — |
| 2024-02-08 | $6,240.00 | $6,240.00 | 21,606 | — | — |
| 2024-02-07 | $3,420.00 | $3,420.00 | 8,035 | — | — |
| 2024-02-06 | $2,322.00 | $2,322.00 | 124 | — | — |
| 2024-02-05 | $2,340.00 | $2,340.00 | 167 | — | — |
| 2024-02-02 | $2,508.00 | $2,508.00 | 138 | — | — |
| 2024-02-01 | $2,454.00 | $2,454.00 | 134 | — | — |
| 2024-01-31 | $2,406.00 | $2,406.00 | 333 | — | — |
| 2024-01-30 | $2,484.00 | $2,484.00 | 282 | — | — |
| 2024-01-29 | $2,676.00 | $2,676.00 | 236 | — | — |
| 2024-01-26 | $2,754.00 | $2,754.00 | 279 | — | — |
| 2024-01-25 | $2,970.00 | $2,970.00 | 389 | — | — |
| 2024-01-24 | $3,192.00 | $3,192.00 | 310 | — | — |
| 2024-01-23 | $3,336.00 | $3,336.00 | 184 | — | — |
| 2024-01-22 | $3,702.00 | $3,702.00 | 222 | — | — |
| 2024-01-19 | $3,264.00 | $3,264.00 | 245 | — | — |
| 2024-01-18 | $3,456.00 | $3,456.00 | 118 | — | — |
| 2024-01-17 | $3,468.00 | $3,468.00 | 265 | — | — |
| 2024-01-16 | $3,786.00 | $3,786.00 | 438 | — | — |
| 2024-01-12 | $4,182.00 | $4,182.00 | 227 | — | — |
| 2024-01-11 | $4,638.00 | $4,638.00 | 179 | — | — |
| 2024-01-10 | $4,410.00 | $4,410.00 | 137 | — | — |
| 2024-01-09 | $4,578.00 | $4,578.00 | 188 | — | — |
| 2024-01-08 | $4,716.00 | $4,716.00 | 213 | — | — |
| 2024-01-05 | $5,046.00 | $5,046.00 | 1,127 | — | — |
| 2024-01-04 | $4,566.00 | $4,566.00 | 370 | — | — |
| 2024-01-03 | $4,416.00 | $4,416.00 | 434 | — | — |
| 2024-01-02 | $4,980.00 | $4,980.00 | 326 | — | — |