Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $5,472.00 | $5,472.00 | 670 | — | — |
| 2023-12-28 | $4,980.00 | $4,980.00 | 462 | — | — |
| 2023-12-27 | $5,100.00 | $5,100.00 | 2,196 | — | — |
| 2023-12-26 | $6,780.00 | $6,780.00 | 2,611 | — | — |
| 2023-12-22 | $9,780.00 | $9,780.00 | 199 | — | — |
| 2023-12-21 | $9,540.00 | $9,540.00 | 199 | — | — |
| 2023-12-20 | $9,180.00 | $9,180.00 | 162 | — | — |
| 2023-12-19 | $9,660.00 | $9,660.00 | 220 | — | — |
| 2023-12-18 | $10,080.00 | $10,080.00 | 171 | — | — |
| 2023-12-15 | $10,140.00 | $10,140.00 | 275 | — | — |
| 2023-12-14 | $10,860.00 | $10,860.00 | 583 | — | — |
| 2023-12-13 | $12,300.00 | $12,300.00 | 1,202 | — | — |
| 2023-12-12 | $10,080.00 | $10,080.00 | 458 | — | — |
| 2023-12-11 | $10,860.00 | $10,860.00 | 879 | — | — |
| 2023-12-08 | $13,560.00 | $13,560.00 | 6,333 | — | — |
| 2023-12-07 | $12,300.00 | $12,300.00 | 8,290 | — | — |
| 2023-12-06 | $57,480.00 | $57,480.00 | 13,186 | — | — |
| 2023-12-05 | $14,520.00 | $14,520.00 | 31 | — | — |
| 2023-12-04 | $17,160.00 | $17,160.00 | 23 | — | — |
| 2023-12-01 | $19,800.00 | $19,800.00 | 24 | — | — |
| 2023-11-30 | $18,540.00 | $18,540.00 | 16 | — | — |
| 2023-11-29 | $18,420.00 | $18,420.00 | 60 | — | — |
| 2023-11-28 | $22,440.00 | $22,440.00 | 84 | — | — |
| 2023-11-27 | $31,440.00 | $31,440.00 | 17 | — | — |
| 2023-11-24 | $31,260.00 | $31,260.00 | 25 | — | — |
| 2023-11-22 | $28,860.00 | $28,860.00 | 34 | — | — |
| 2023-11-21 | $28,680.00 | $28,680.00 | 46 | — | — |
| 2023-11-20 | $25,440.00 | $25,440.00 | 12 | — | — |
| 2023-11-17 | $24,900.00 | $24,900.00 | 34 | — | — |
| 2023-11-16 | $22,620.00 | $22,620.00 | 23 | — | — |
| 2023-11-15 | $23,880.00 | $23,880.00 | 30 | — | — |
| 2023-11-14 | $23,100.00 | $23,100.00 | 45 | — | — |
| 2023-11-13 | $19,560.00 | $19,560.00 | 16 | — | — |
| 2023-11-10 | $19,740.00 | $19,740.00 | 49 | — | — |
| 2023-11-09 | $15,420.00 | $15,420.00 | 30 | — | — |
| 2023-11-08 | $19,680.00 | $19,680.00 | 22 | — | — |
| 2023-11-07 | $20,520.00 | $20,520.00 | 18 | — | — |
| 2023-11-06 | $19,560.00 | $19,560.00 | 26 | — | — |
| 2023-11-03 | $19,680.00 | $19,680.00 | 25 | — | — |
| 2023-11-02 | $18,480.00 | $18,480.00 | 40 | — | — |
| 2023-11-01 | $18,672.00 | $18,672.00 | 24 | — | — |
| 2023-10-31 | $19,680.00 | $19,680.00 | 30 | — | — |
| 2023-10-30 | $22,158.00 | $22,158.00 | 94 | — | — |
| 2023-10-27 | $18,540.00 | $18,540.00 | 40 | — | — |
| 2023-10-26 | $18,480.00 | $18,480.00 | 44 | — | — |
| 2023-10-25 | $17,820.00 | $17,820.00 | 305 | — | — |
| 2023-10-24 | $18,780.00 | $18,780.00 | 25 | — | — |
| 2023-10-23 | $20,340.00 | $20,340.00 | 27 | — | — |
| 2023-10-20 | $20,640.00 | $20,640.00 | 33 | — | — |
| 2023-10-19 | $22,620.00 | $22,620.00 | 36 | — | — |
| 2023-10-18 | $20,280.00 | $20,280.00 | 34 | — | — |
| 2023-10-17 | $20,340.00 | $20,340.00 | 119 | — | — |
| 2023-10-16 | $20,460.00 | $20,460.00 | 232 | — | — |
| 2023-10-13 | $25,020.00 | $25,020.00 | 1,286 | — | — |
| 2023-10-12 | $16,896.00 | $16,896.00 | 94 | — | — |
| 2023-10-11 | $15,120.00 | $15,120.00 | 50 | — | — |
| 2023-10-10 | $14,520.00 | $14,520.00 | 49 | — | — |
| 2023-10-09 | $12,660.00 | $12,660.00 | 12 | — | — |
| 2023-10-06 | $13,080.00 | $13,080.00 | 19 | — | — |
| 2023-10-05 | $11,700.00 | $11,700.00 | 20 | — | — |
| 2023-10-04 | $12,660.00 | $12,660.00 | 30 | — | — |
| 2023-10-03 | $12,900.00 | $12,900.00 | 51 | — | — |
| 2023-10-02 | $16,200.00 | $16,200.00 | 80 | — | — |
| 2023-09-29 | $17,160.00 | $17,160.00 | 247 | — | — |
| 2023-09-28 | $13,680.00 | $13,680.00 | 128 | — | — |
| 2023-09-27 | $12,600.00 | $12,600.00 | 87 | — | — |
| 2023-09-26 | $14,100.00 | $14,100.00 | 202 | — | — |
| 2023-09-25 | $18,060.00 | $18,060.00 | 608 | — | — |
| 2023-09-22 | $28,680.00 | $28,680.00 | 13,441 | — | — |
| 2023-09-21 | $23,760.00 | $23,760.00 | 23 | — | — |
| 2023-09-20 | $22,134.00 | $22,134.00 | 8 | — | — |
| 2023-09-19 | $20,748.00 | $20,748.00 | 3 | — | — |
| 2023-09-18 | $21,426.00 | $21,426.00 | 8 | — | — |
| 2023-09-15 | $18,720.00 | $18,720.00 | 12 | — | — |
| 2023-09-14 | $18,540.00 | $18,540.00 | 6 | — | — |
| 2023-09-13 | $18,540.00 | $18,540.00 | 3 | — | — |
| 2023-09-12 | $17,340.00 | $17,340.00 | 11 | — | — |
| 2023-09-11 | $14,100.00 | $14,100.00 | 4 | — | — |
| 2023-09-08 | $14,250.00 | $14,250.00 | 2 | — | — |
| 2023-09-07 | $16,440.00 | $16,440.00 | 2 | — | — |
| 2023-09-06 | $16,980.00 | $16,980.00 | 4 | — | — |
| 2023-09-05 | $17,760.00 | $17,760.00 | 3 | — | — |
| 2023-09-01 | $17,880.00 | $17,880.00 | 11 | — | — |
| 2023-08-31 | $19,530.00 | $19,530.00 | 10 | — | — |
| 2023-08-30 | $19,800.00 | $19,800.00 | 28 | — | — |
| 2023-08-29 | $17,880.00 | $17,880.00 | 28 | — | — |
| 2023-08-28 | $15,900.00 | $15,900.00 | 1 | — | — |
| 2023-08-25 | $15,300.00 | $15,300.00 | 2 | — | — |
| 2023-08-24 | $15,060.00 | $15,060.00 | 2 | — | — |
| 2023-08-23 | $14,088.00 | $14,088.00 | 5 | — | — |
| 2023-08-22 | $13,620.00 | $13,620.00 | 4 | — | — |
| 2023-08-21 | $14,040.00 | $14,040.00 | 1 | — | — |
| 2023-08-18 | $13,590.00 | $13,590.00 | 9 | — | — |
| 2023-08-17 | $13,800.00 | $13,800.00 | 3 | — | — |
| 2023-08-16 | $14,040.00 | $14,040.00 | 6 | — | — |
| 2023-08-15 | $14,040.00 | $14,040.00 | 2 | — | — |
| 2023-08-14 | $14,202.00 | $14,202.00 | 2 | — | — |
| 2023-08-11 | $14,940.00 | $14,940.00 | 5 | — | — |
| 2023-08-10 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2023-08-09 | $13,806.00 | $13,806.00 | 2 | — | — |
| 2023-08-08 | $13,800.00 | $13,800.00 | 1 | — | — |
| 2023-08-07 | $13,740.00 | $13,740.00 | 2 | — | — |
| 2023-08-04 | $13,800.00 | $13,800.00 | 1 | — | — |
| 2023-08-03 | $13,800.00 | $13,800.00 | 4 | — | — |
| 2023-08-02 | $14,040.00 | $14,040.00 | 1 | — | — |
| 2023-08-01 | $13,860.00 | $13,860.00 | 3 | — | — |
| 2023-07-31 | $13,920.00 | $13,920.00 | 1 | — | — |
| 2023-07-28 | $14,160.00 | $14,160.00 | 1 | — | — |
| 2023-07-27 | $14,340.00 | $14,340.00 | 1 | — | — |
| 2023-07-26 | $13,968.00 | $13,968.00 | 2 | — | — |
| 2023-07-25 | $13,920.00 | $13,920.00 | 2 | — | — |
| 2023-07-24 | $13,920.00 | $13,920.00 | 2 | — | — |
| 2023-07-21 | $13,980.00 | $13,980.00 | 1 | — | — |
| 2023-07-20 | $13,920.00 | $13,920.00 | 3 | — | — |
| 2023-07-19 | $14,280.00 | $14,280.00 | 4 | — | — |
| 2023-07-18 | $14,040.00 | $14,040.00 | 1 | — | — |
| 2023-07-17 | $13,800.00 | $13,800.00 | 1 | — | — |
| 2023-07-14 | $14,100.00 | $14,100.00 | 1 | — | — |
| 2023-07-13 | $14,220.00 | $14,220.00 | 2 | — | — |
| 2023-07-12 | $14,280.00 | $14,280.00 | 3 | — | — |
| 2023-07-11 | $13,920.00 | $13,920.00 | 1 | — | — |
| 2023-07-10 | $13,920.00 | $13,920.00 | 2 | — | — |
| 2023-07-07 | $13,980.00 | $13,980.00 | 3 | — | — |
| 2023-07-06 | $13,920.00 | $13,920.00 | 2 | — | — |
| 2023-07-05 | $13,680.00 | $13,680.00 | 2 | — | — |
| 2023-07-03 | $13,980.00 | $13,980.00 | 1 | — | — |
| 2023-06-30 | $13,860.00 | $13,860.00 | 5 | — | — |
| 2023-06-29 | $13,560.00 | $13,560.00 | 1 | — | — |
| 2023-06-28 | $13,860.00 | $13,860.00 | 5 | — | — |
| 2023-06-27 | $13,740.00 | $13,740.00 | 1 | — | — |
| 2023-06-26 | $13,914.00 | $13,914.00 | 1 | — | — |
| 2023-06-23 | $13,872.00 | $13,872.00 | 2 | — | — |
| 2023-06-22 | $14,100.00 | $14,100.00 | 1 | — | — |
| 2023-06-21 | $14,046.00 | $14,046.00 | 5 | — | — |
| 2023-06-20 | $13,020.00 | $13,020.00 | 5 | — | — |
| 2023-06-16 | $14,700.00 | $14,700.00 | 4 | — | — |
| 2023-06-15 | $15,072.00 | $15,072.00 | 2 | — | — |
| 2023-06-14 | $15,420.00 | $15,420.00 | 9 | — | — |
| 2023-06-13 | $15,060.00 | $15,060.00 | 13 | — | — |
| 2023-06-12 | $15,540.00 | $15,540.00 | 6 | — | — |
| 2023-06-09 | $15,900.00 | $15,900.00 | 18 | — | — |
| 2023-06-08 | $14,910.00 | $14,910.00 | 13 | — | — |
| 2023-06-07 | $14,166.00 | $14,166.00 | 3 | — | — |
| 2023-06-06 | $13,806.00 | $13,806.00 | 5 | — | — |
| 2023-06-05 | $13,626.00 | $13,626.00 | 8 | — | — |
| 2023-06-02 | $13,560.00 | $13,560.00 | 7 | — | — |
| 2023-06-01 | $14,580.00 | $14,580.00 | 8 | — | — |
| 2023-05-31 | $13,908.00 | $13,908.00 | 9 | — | — |
| 2023-05-30 | $13,746.00 | $13,746.00 | 12 | — | — |
| 2023-05-26 | $13,020.00 | $13,020.00 | 6 | — | — |
| 2023-05-25 | $13,140.00 | $13,140.00 | 13 | — | — |
| 2023-05-24 | $12,960.00 | $12,960.00 | 8 | — | — |
| 2023-05-23 | $13,080.00 | $13,080.00 | 10 | — | — |
| 2023-05-22 | $13,080.00 | $13,080.00 | 7 | — | — |
| 2023-05-19 | $13,140.00 | $13,140.00 | 17 | — | — |
| 2023-05-18 | $12,840.00 | $12,840.00 | 6 | — | — |
| 2023-05-17 | $12,840.00 | $12,840.00 | 8 | — | — |
| 2023-05-16 | $12,840.00 | $12,840.00 | 9 | — | — |
| 2023-05-15 | $12,840.00 | $12,840.00 | 10 | — | — |
| 2023-05-12 | $12,540.00 | $12,540.00 | 8 | — | — |
| 2023-05-11 | $12,360.00 | $12,360.00 | 10 | — | — |
| 2023-05-10 | $12,480.00 | $12,480.00 | 11 | — | — |
| 2023-05-09 | $11,760.00 | $11,760.00 | 28 | — | — |
| 2023-05-08 | $11,100.00 | $11,100.00 | 6 | — | — |
| 2023-05-05 | $11,340.00 | $11,340.00 | 7 | — | — |
| 2023-05-04 | $11,460.00 | $11,460.00 | 10 | — | — |
| 2023-05-03 | $11,520.00 | $11,520.00 | 12 | — | — |
| 2023-05-02 | $12,000.00 | $12,000.00 | 49 | — | — |
| 2023-05-01 | $15,960.00 | $15,960.00 | 194 | — | — |
| 2023-04-28 | $11,760.00 | $11,760.00 | 6 | — | — |
| 2023-04-27 | $11,400.00 | $11,400.00 | 3 | — | — |
| 2023-04-26 | $11,220.00 | $11,220.00 | 11 | — | — |
| 2023-04-25 | $12,360.00 | $12,360.00 | 12 | — | — |
| 2023-04-24 | $12,360.00 | $12,360.00 | 11 | — | — |
| 2023-04-21 | $12,660.00 | $12,660.00 | 12 | — | — |
| 2023-04-20 | $12,840.00 | $12,840.00 | 58 | — | — |
| 2023-04-19 | $12,390.00 | $12,390.00 | 2 | — | — |
| 2023-04-18 | $12,480.00 | $12,480.00 | 6 | — | — |
| 2023-04-17 | $12,300.00 | $12,300.00 | 3 | — | — |
| 2023-04-14 | $12,300.00 | $12,300.00 | 6 | — | — |
| 2023-04-13 | $12,420.00 | $12,420.00 | 6 | — | — |
| 2023-04-12 | $12,480.00 | $12,480.00 | 9 | — | — |
| 2023-04-11 | $12,300.00 | $12,300.00 | 22 | — | — |
| 2023-04-10 | $12,360.00 | $12,360.00 | 9 | — | — |
| 2023-04-06 | $12,240.00 | $12,240.00 | 8 | — | — |
| 2023-04-05 | $12,300.00 | $12,300.00 | 9 | — | — |
| 2023-04-04 | $12,300.00 | $12,300.00 | 9 | — | — |
| 2023-04-03 | $12,420.00 | $12,420.00 | 8 | — | — |
| 2023-03-31 | $12,420.00 | $12,420.00 | 7 | — | — |
| 2023-03-30 | $12,300.00 | $12,300.00 | 8 | — | — |
| 2023-03-29 | $12,300.00 | $12,300.00 | 9 | — | — |
| 2023-03-28 | $12,480.00 | $12,480.00 | 6 | — | — |
| 2023-03-27 | $12,540.00 | $12,540.00 | 5 | — | — |
| 2023-03-24 | $12,720.00 | $12,720.00 | 10 | — | — |
| 2023-03-23 | $12,600.00 | $12,600.00 | 14 | — | — |
| 2023-03-22 | $12,300.00 | $12,300.00 | 22 | — | — |
| 2023-03-21 | $12,420.00 | $12,420.00 | 20 | — | — |
| 2023-03-20 | $12,360.00 | $12,360.00 | 14 | — | — |
| 2023-03-17 | $12,600.00 | $12,600.00 | 13 | — | — |
| 2023-03-16 | $12,600.00 | $12,600.00 | 6 | — | — |
| 2023-03-15 | $12,720.00 | $12,720.00 | 18 | — | — |
| 2023-03-14 | $12,360.00 | $12,360.00 | 7 | — | — |
| 2023-03-13 | $12,720.00 | $12,720.00 | 20 | — | — |
| 2023-03-10 | $12,420.00 | $12,420.00 | 18 | — | — |
| 2023-03-09 | $12,600.00 | $12,600.00 | 26 | — | — |
| 2023-03-08 | $12,540.00 | $12,540.00 | 13 | — | — |
| 2023-03-07 | $12,480.00 | $12,480.00 | 26 | — | — |
| 2023-03-06 | $12,300.00 | $12,300.00 | 9 | — | — |
| 2023-03-03 | $12,180.00 | $12,180.00 | 8 | — | — |
| 2023-03-02 | $12,660.00 | $12,660.00 | 22 | — | — |
| 2023-03-01 | $13,140.00 | $13,140.00 | 30 | — | — |
| 2023-02-28 | $12,060.00 | $12,060.00 | 24 | — | — |
| 2023-02-27 | $12,300.00 | $12,300.00 | 23 | — | — |
| 2023-02-24 | $11,760.00 | $11,760.00 | 31 | — | — |
| 2023-02-23 | $13,500.00 | $13,500.00 | 127 | — | — |
| 2023-02-22 | $11,760.00 | $11,760.00 | 51 | — | — |
| 2023-02-21 | $10,860.00 | $10,860.00 | 19 | — | — |
| 2023-02-17 | $11,580.00 | $11,580.00 | 9 | — | — |
| 2023-02-16 | $12,090.00 | $12,090.00 | 11 | — | — |
| 2023-02-15 | $12,360.00 | $12,360.00 | 19 | — | — |
| 2023-02-14 | $12,120.00 | $12,120.00 | 20 | — | — |
| 2023-02-13 | $12,480.00 | $12,480.00 | 91 | — | — |
| 2023-02-10 | $11,580.00 | $11,580.00 | 129 | — | — |
| 2023-02-09 | $11,040.00 | $11,040.00 | 44 | — | — |
| 2023-02-08 | $12,540.00 | $12,540.00 | 24 | — | — |
| 2023-02-07 | $12,660.00 | $12,660.00 | 80 | — | — |
| 2023-02-06 | $12,780.00 | $12,780.00 | 30 | — | — |
| 2023-02-03 | $11,940.00 | $11,940.00 | 50 | — | — |
| 2023-02-02 | $13,440.00 | $13,440.00 | 58 | — | — |
| 2023-02-01 | $12,480.00 | $12,480.00 | 76 | — | — |
| 2023-01-31 | $12,780.00 | $12,780.00 | 140 | — | — |
| 2023-01-30 | $16,380.00 | $16,380.00 | 330 | — | — |
| 2023-01-27 | $17,400.00 | $17,400.00 | 1,074 | — | — |
| 2023-01-26 | $16,440.00 | $16,440.00 | 18,901 | — | — |
| 2023-01-25 | $10,014.00 | $10,014.00 | 23 | — | — |
| 2023-01-24 | $10,080.00 | $10,080.00 | 63 | — | — |
| 2023-01-23 | $9,540.00 | $9,540.00 | 18 | — | — |
| 2023-01-20 | $9,720.00 | $9,720.00 | 54 | — | — |
| 2023-01-19 | $9,300.00 | $9,300.00 | 15 | — | — |
| 2023-01-18 | $9,720.00 | $9,720.00 | 55 | — | — |
| 2023-01-17 | $10,260.00 | $10,260.00 | 86 | — | — |
| 2023-01-13 | $9,420.00 | $9,420.00 | 65 | — | — |
| 2023-01-12 | $9,060.00 | $9,060.00 | 109 | — | — |
| 2023-01-11 | $10,560.00 | $10,560.00 | 722 | — | — |
| 2023-01-10 | $8,220.00 | $8,220.00 | 22 | — | — |
| 2023-01-09 | $8,760.00 | $8,760.00 | 33 | — | — |
| 2023-01-06 | $8,760.00 | $8,760.00 | 40 | — | — |
| 2023-01-05 | $8,820.00 | $8,820.00 | 61 | — | — |
| 2023-01-04 | $8,700.00 | $8,700.00 | 162 | — | — |
| 2023-01-03 | $7,740.00 | $7,740.00 | 34 | — | — |