Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $60,480.00 | $60,480.00 | 1 | — | — |
| 2021-12-30 | $60,480.00 | $60,480.00 | 1 | — | — |
| 2021-12-29 | $60,420.00 | $60,420.00 | 1 | — | — |
| 2021-12-28 | $60,480.00 | $60,480.00 | 1 | — | — |
| 2021-12-27 | $60,420.00 | $60,420.00 | 1 | — | — |
| 2021-12-23 | $60,420.00 | $60,420.00 | 1 | — | — |
| 2021-12-22 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-12-21 | $60,240.00 | $60,240.00 | 1 | — | — |
| 2021-12-20 | $60,180.00 | $60,180.00 | 3 | — | — |
| 2021-12-17 | $60,330.00 | $60,330.00 | 2 | — | — |
| 2021-12-16 | $60,240.00 | $60,240.00 | 2 | — | — |
| 2021-12-15 | $60,300.00 | $60,300.00 | 2 | — | — |
| 2021-12-14 | $60,216.00 | $60,216.00 | 2 | — | — |
| 2021-12-13 | $60,300.00 | $60,300.00 | 2 | — | — |
| 2021-12-10 | $60,240.00 | $60,240.00 | 2 | — | — |
| 2021-12-09 | $60,300.00 | $60,300.00 | 3 | — | — |
| 2021-12-08 | $60,240.00 | $60,240.00 | 2 | — | — |
| 2021-12-07 | $60,156.00 | $60,156.00 | 5 | — | — |
| 2021-12-06 | $60,420.00 | $60,420.00 | 2 | — | — |
| 2021-12-03 | $60,420.00 | $60,420.00 | 2 | — | — |
| 2021-12-02 | $60,240.00 | $60,240.00 | 3 | — | — |
| 2021-12-01 | $60,252.00 | $60,252.00 | 2 | — | — |
| 2021-11-30 | $60,270.00 | $60,270.00 | 2 | — | — |
| 2021-11-29 | $60,300.00 | $60,300.00 | 2 | — | — |
| 2021-11-26 | $59,820.00 | $59,820.00 | 1 | — | — |
| 2021-11-24 | $60,300.00 | $60,300.00 | 2 | — | — |
| 2021-11-23 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-11-22 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-11-19 | $60,270.00 | $60,270.00 | 2 | — | — |
| 2021-11-18 | $60,180.00 | $60,180.00 | 2 | — | — |
| 2021-11-17 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-11-16 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-11-15 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-11-12 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-11-11 | $60,300.00 | $60,300.00 | 2 | — | — |
| 2021-11-10 | $60,300.00 | $60,300.00 | 3 | — | — |
| 2021-11-09 | $60,240.00 | $60,240.00 | 2 | — | — |
| 2021-11-08 | $60,240.00 | $60,240.00 | 2 | — | — |
| 2021-11-05 | $60,300.00 | $60,300.00 | 2 | — | — |
| 2021-11-04 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-11-03 | $60,420.00 | $60,420.00 | 2 | — | — |
| 2021-11-02 | $60,300.00 | $60,300.00 | 2 | — | — |
| 2021-11-01 | $60,480.00 | $60,480.00 | 2 | — | — |
| 2021-10-29 | $60,390.00 | $60,390.00 | 1 | — | — |
| 2021-10-28 | $60,480.00 | $60,480.00 | 4 | — | — |
| 2021-10-27 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-10-26 | $60,360.00 | $60,360.00 | 3 | — | — |
| 2021-10-25 | $60,270.00 | $60,270.00 | 2 | — | — |
| 2021-10-22 | $60,192.00 | $60,192.00 | 3 | — | — |
| 2021-10-21 | $60,294.00 | $60,294.00 | 2 | — | — |
| 2021-10-20 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-10-19 | $60,438.00 | $60,438.00 | 3 | — | — |
| 2021-10-18 | $60,420.00 | $60,420.00 | 1 | — | — |
| 2021-10-15 | $60,138.00 | $60,138.00 | 2 | — | — |
| 2021-10-14 | $60,360.00 | $60,360.00 | 2 | — | — |
| 2021-10-13 | $60,120.00 | $60,120.00 | 1 | — | — |
| 2021-10-12 | $60,120.00 | $60,120.00 | 2 | — | — |
| 2021-10-11 | $60,240.00 | $60,240.00 | 2 | — | — |
| 2021-10-08 | $60,300.00 | $60,300.00 | 1 | — | — |
| 2021-10-07 | $60,180.00 | $60,180.00 | 1 | — | — |
| 2021-10-06 | $60,180.00 | $60,180.00 | 0 | — | — |
| 2021-10-05 | $60,120.00 | $60,120.00 | 3 | — | — |
| 2021-10-04 | $60,132.00 | $60,132.00 | 0 | — | — |
| 2021-10-01 | $60,240.00 | $60,240.00 | 5 | — | — |
| 2021-09-30 | $60,120.00 | $60,120.00 | 1 | — | — |
| 2021-09-29 | $60,120.00 | $60,120.00 | 0 | — | — |
| 2021-09-28 | $60,168.00 | $60,168.00 | 3 | — | — |
| 2021-09-27 | $60,120.00 | $60,120.00 | 1 | — | — |
| 2021-09-24 | $60,120.00 | $60,120.00 | 3 | — | — |
| 2021-09-23 | $60,060.00 | $60,060.00 | 4 | — | — |
| 2021-09-22 | $60,000.00 | $60,000.00 | 17 | — | — |
| 2021-09-21 | $60,060.00 | $60,060.00 | 1 | — | — |
| 2021-09-20 | $60,000.00 | $60,000.00 | 8 | — | — |
| 2021-09-17 | $60,060.00 | $60,060.00 | 1 | — | — |
| 2021-09-16 | $59,940.00 | $59,940.00 | 1 | — | — |
| 2021-09-15 | $60,000.00 | $60,000.00 | 9 | — | — |
| 2021-09-14 | $60,000.00 | $60,000.00 | 1 | — | — |
| 2021-09-13 | $59,940.00 | $59,940.00 | 7 | — | — |
| 2021-09-10 | $59,994.00 | $59,994.00 | 1 | — | — |
| 2021-09-09 | $60,000.00 | $60,000.00 | 1 | — | — |
| 2021-09-08 | $59,880.00 | $59,880.00 | 1 | — | — |
| 2021-09-07 | $59,940.00 | $59,940.00 | 1 | — | — |
| 2021-09-03 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2021-09-02 | $59,760.00 | $59,760.00 | 2 | — | — |
| 2021-09-01 | $59,886.00 | $59,886.00 | 1 | — | — |
| 2021-08-31 | $59,760.00 | $59,760.00 | 0 | — | — |
| 2021-08-30 | $59,880.00 | $59,880.00 | 2 | — | — |
| 2021-08-27 | $59,970.00 | $59,970.00 | 1 | — | — |
| 2021-08-26 | $59,760.00 | $59,760.00 | 1 | — | — |
| 2021-08-25 | $59,712.00 | $59,712.00 | 1 | — | — |
| 2021-08-24 | $59,880.00 | $59,880.00 | 1 | — | — |
| 2021-08-23 | $59,880.00 | $59,880.00 | 0 | — | — |
| 2021-08-20 | $59,754.00 | $59,754.00 | 1 | — | — |
| 2021-08-19 | $59,820.00 | $59,820.00 | 1 | — | — |
| 2021-08-18 | $59,820.00 | $59,820.00 | 1 | — | — |
| 2021-08-17 | $59,700.00 | $59,700.00 | 1 | — | — |
| 2021-08-16 | $60,000.00 | $60,000.00 | 1 | — | — |
| 2021-08-13 | $59,880.00 | $59,880.00 | 1 | — | — |
| 2021-08-12 | $59,640.00 | $59,640.00 | 17 | — | — |
| 2021-08-11 | $59,760.00 | $59,760.00 | 1 | — | — |
| 2021-08-10 | $59,640.00 | $59,640.00 | 2 | — | — |
| 2021-08-09 | $59,640.00 | $59,640.00 | 2 | — | — |
| 2021-08-06 | $59,700.00 | $59,700.00 | 1 | — | — |
| 2021-08-05 | $59,700.00 | $59,700.00 | 2 | — | — |
| 2021-08-04 | $59,880.00 | $59,880.00 | 1 | — | — |
| 2021-08-03 | $59,700.00 | $59,700.00 | 4 | — | — |
| 2021-08-02 | $59,844.00 | $59,844.00 | 2 | — | — |
| 2021-07-30 | $59,700.00 | $59,700.00 | 2 | — | — |
| 2021-07-29 | $59,760.00 | $59,760.00 | 4 | — | — |
| 2021-07-28 | $59,874.00 | $59,874.00 | 4 | — | — |
| 2021-07-27 | $59,880.00 | $59,880.00 | 3 | — | — |
| 2021-07-26 | $59,700.00 | $59,700.00 | 3 | — | — |
| 2021-07-23 | $59,700.00 | $59,700.00 | 2 | — | — |
| 2021-07-22 | $60,000.00 | $60,000.00 | 1 | — | — |
| 2021-07-21 | $59,880.00 | $59,880.00 | 2 | — | — |
| 2021-07-20 | $59,760.00 | $59,760.00 | 2 | — | — |
| 2021-07-19 | $59,700.00 | $59,700.00 | 1 | — | — |
| 2021-07-16 | $59,868.00 | $59,868.00 | 1 | — | — |
| 2021-07-15 | $59,700.00 | $59,700.00 | 3 | — | — |
| 2021-07-14 | $59,700.00 | $59,700.00 | 2 | — | — |
| 2021-07-13 | $59,760.00 | $59,760.00 | 2 | — | — |
| 2021-07-12 | $59,700.00 | $59,700.00 | 4 | — | — |
| 2021-07-09 | $60,060.00 | $60,060.00 | 4 | — | — |
| 2021-07-08 | $59,850.00 | $59,850.00 | 3 | — | — |
| 2021-07-07 | $59,700.00 | $59,700.00 | 11 | — | — |
| 2021-07-06 | $59,820.00 | $59,820.00 | 7 | — | — |
| 2021-07-02 | $59,700.00 | $59,700.00 | 15 | — | — |
| 2021-07-01 | $59,700.00 | $59,700.00 | 15 | — | — |
| 2021-06-30 | $59,700.00 | $59,700.00 | 20 | — | — |
| 2021-06-29 | $59,700.00 | $59,700.00 | 7 | — | — |
| 2021-06-28 | $59,700.00 | $59,700.00 | 4 | — | — |
| 2021-06-25 | $59,640.00 | $59,640.00 | 7 | — | — |
| 2021-06-24 | $59,880.00 | $59,880.00 | 4 | — | — |
| 2021-06-23 | $59,640.00 | $59,640.00 | 3 | — | — |
| 2021-06-22 | $59,820.00 | $59,820.00 | 7 | — | — |
| 2021-06-21 | $59,640.00 | $59,640.00 | 5 | — | — |
| 2021-06-18 | $59,700.00 | $59,700.00 | 7 | — | — |
| 2021-06-17 | $59,880.00 | $59,880.00 | 7 | — | — |
| 2021-06-16 | $59,700.00 | $59,700.00 | 8 | — | — |
| 2021-06-15 | $59,700.00 | $59,700.00 | 35 | — | — |
| 2021-06-14 | $59,760.00 | $59,760.00 | 10 | — | — |
| 2021-06-11 | $60,180.00 | $60,180.00 | 11 | — | — |
| 2021-06-10 | $59,700.00 | $59,700.00 | 61 | — | — |
| 2021-06-09 | $59,640.00 | $59,640.00 | 1 | — | — |
| 2021-06-08 | $59,580.00 | $59,580.00 | 0 | — | — |
| 2021-06-07 | $59,580.00 | $59,580.00 | 0 | — | — |
| 2021-06-04 | $59,580.00 | $59,580.00 | 10 | — | — |
| 2021-06-03 | $59,580.00 | $59,580.00 | 0 | — | — |
| 2021-06-02 | $59,460.00 | $59,460.00 | 0 | — | — |
| 2021-06-01 | $59,460.00 | $59,460.00 | 0 | — | — |
| 2021-05-28 | $59,460.00 | $59,460.00 | 0 | — | — |
| 2021-05-27 | $59,460.00 | $59,460.00 | 2 | — | — |
| 2021-05-26 | $59,460.00 | $59,460.00 | 1 | — | — |
| 2021-05-25 | $59,220.00 | $59,220.00 | 0 | — | — |
| 2021-05-24 | $59,040.00 | $59,040.00 | 0 | — | — |
| 2021-05-21 | $59,040.00 | $59,040.00 | 0 | — | — |
| 2021-05-20 | $59,040.00 | $59,040.00 | 0 | — | — |
| 2021-05-19 | $59,040.00 | $59,040.00 | 7 | — | — |
| 2021-05-18 | $59,220.00 | $59,220.00 | 0 | — | — |
| 2021-05-17 | $59,460.00 | $59,460.00 | 0 | — | — |
| 2021-05-14 | $59,460.00 | $59,460.00 | 0 | — | — |
| 2021-05-13 | $59,460.00 | $59,460.00 | 0 | — | — |
| 2021-05-12 | $59,760.00 | $59,760.00 | 0 | — | — |
| 2021-05-11 | $59,760.00 | $59,760.00 | 1 | — | — |
| 2021-05-10 | $59,760.00 | $59,760.00 | 0 | — | — |
| 2021-05-07 | $59,760.00 | $59,760.00 | 1 | — | — |
| 2021-05-06 | $59,700.00 | $59,700.00 | 0 | — | — |
| 2021-05-05 | $59,760.00 | $59,760.00 | 1 | — | — |
| 2021-05-04 | $59,700.00 | $59,700.00 | 0 | — | — |
| 2021-05-03 | $59,700.00 | $59,700.00 | 0 | — | — |
| 2021-04-30 | $59,640.00 | $59,640.00 | 0 | — | — |
| 2021-04-29 | $59,520.00 | $59,520.00 | 1 | — | — |
| 2021-04-28 | $59,460.00 | $59,460.00 | 0 | — | — |
| 2021-04-27 | $59,400.00 | $59,400.00 | 2 | — | — |
| 2021-04-26 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2021-04-23 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2021-04-22 | $59,400.00 | $59,400.00 | 4 | — | — |
| 2021-04-21 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2021-04-20 | $59,520.00 | $59,520.00 | 3 | — | — |
| 2021-04-19 | $59,340.00 | $59,340.00 | 10 | — | — |
| 2021-04-16 | $59,340.00 | $59,340.00 | 31 | — | — |
| 2021-04-15 | $59,100.00 | $59,100.00 | 46 | — | — |
| 2021-04-14 | $58,740.00 | $58,740.00 | 23 | — | — |
| 2021-04-13 | $58,320.00 | $58,320.00 | 11 | — | — |