Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-05-19 | $18.45 | $54.63 | 0 |
| 2023-05-18 | $18.45 | $54.63 | 0 |
| 2023-05-17 | $18.45 | $54.63 | 0 |
| 2023-05-16 | $18.45 | $54.63 | 0 |
| 2023-05-15 | $18.45 | $54.63 | 0 |
| 2023-05-12 | $18.45 | $54.63 | 0 |
| 2023-05-11 | $18.45 | $54.63 | 0 |
| 2023-05-10 | $18.45 | $54.63 | 0 |
| 2023-05-09 | $18.45 | $54.63 | 0 |
| 2023-05-08 | $18.45 | $54.63 | 0 |
| 2023-05-05 | $18.45 | $54.63 | 0 |
| 2023-05-04 | $18.45 | $54.63 | 0 |
| 2023-05-03 | $18.45 | $54.63 | 0 |
| 2023-05-02 | $18.45 | $54.63 | 0 |
| 2023-05-01 | $18.45 | $54.63 | 0 |
| 2023-04-28 | $18.45 | $54.63 | 0 |
| 2023-04-27 | $18.45 | $54.63 | 0 |
| 2023-04-26 | $18.45 | $54.63 | 0 |
| 2023-04-25 | $18.45 | $54.63 | 0 |
| 2023-04-24 | $18.45 | $54.63 | 0 |
| 2023-04-21 | $18.45 | $54.63 | 0 |
| 2023-04-20 | $18.45 | $54.63 | 0 |
| 2023-04-19 | $18.45 | $54.63 | 0 |
| 2023-04-18 | $18.45 | $54.63 | 0 |
| 2023-04-17 | $18.45 | $54.63 | 1,000 |
| 2023-04-14 | $17.75 | $52.57 | 0 |
| 2023-04-13 | $17.75 | $52.57 | 0 |
| 2023-04-12 | $17.75 | $52.57 | 0 |
| 2023-04-11 | $17.75 | $52.57 | 0 |
| 2023-04-10 | $17.75 | $52.57 | 0 |
| 2023-04-06 | $17.75 | $52.57 | 0 |
| 2023-04-05 | $17.75 | $52.57 | 0 |
| 2023-04-04 | $17.75 | $52.57 | 0 |
| 2023-04-03 | $17.75 | $52.57 | 0 |
| 2023-03-31 | $17.75 | $52.57 | 0 |
| 2023-03-30 | $17.75 | $52.57 | 0 |
| 2023-03-29 | $17.75 | $52.57 | 0 |
| 2023-03-28 | $17.75 | $52.57 | 0 |
| 2023-03-27 | $17.75 | $52.57 | 0 |
| 2023-03-24 | $17.75 | $52.57 | 0 |
| 2023-03-23 | $17.75 | $52.57 | 128 |
| 2023-03-22 | $18.95 | $56.11 | 0 |
| 2023-03-21 | $18.95 | $56.11 | 0 |
| 2023-03-20 | $18.95 | $56.11 | 0 |
| 2023-03-17 | $18.95 | $56.11 | 0 |
| 2023-03-16 | $18.95 | $56.11 | 0 |
| 2023-03-15 | $18.95 | $56.11 | 0 |
| 2023-03-14 | $18.95 | $56.11 | 0 |
| 2023-03-13 | $18.95 | $56.11 | 0 |
| 2023-03-10 | $18.95 | $56.11 | 0 |
| 2023-03-09 | $18.95 | $56.11 | 0 |
| 2023-03-08 | $18.95 | $56.11 | 0 |
| 2023-03-07 | $18.95 | $56.11 | 0 |
| 2023-03-06 | $18.95 | $56.11 | 0 |
| 2023-03-03 | $18.95 | $56.11 | 0 |
| 2023-03-02 | $18.95 | $56.11 | 0 |
| 2023-03-01 | $18.95 | $56.11 | 0 |
| 2023-02-28 | $18.95 | $56.11 | 0 |
| 2023-02-27 | $18.95 | $56.11 | 0 |
| 2023-02-24 | $18.95 | $56.11 | 0 |
| 2023-02-23 | $18.95 | $56.11 | 0 |
| 2023-02-22 | $18.95 | $56.11 | 140 |
| 2023-02-21 | $12.59 | $37.29 | 0 |
| 2023-02-17 | $12.59 | $37.29 | 0 |
| 2023-02-16 | $12.59 | $37.29 | 0 |
| 2023-02-15 | $12.59 | $37.29 | 0 |
| 2023-02-14 | $12.59 | $37.29 | 0 |
| 2023-02-13 | $12.59 | $37.29 | 0 |
| 2023-02-10 | $12.59 | $37.29 | 0 |
| 2023-02-09 | $12.59 | $37.29 | 0 |
| 2023-02-08 | $12.59 | $37.29 | 0 |
| 2023-02-07 | $12.59 | $37.29 | 0 |
| 2023-02-06 | $12.59 | $37.29 | 0 |
| 2023-02-03 | $12.59 | $37.29 | 0 |
| 2023-02-02 | $12.59 | $37.29 | 0 |
| 2023-02-01 | $12.59 | $37.29 | 0 |
| 2023-01-31 | $12.59 | $37.29 | 0 |
| 2023-01-30 | $12.59 | $37.29 | 0 |
| 2023-01-27 | $12.59 | $37.29 | 0 |
| 2023-01-26 | $12.59 | $37.29 | 0 |
| 2023-01-25 | $12.59 | $37.29 | 0 |
| 2023-01-24 | $12.59 | $37.29 | 0 |
| 2023-01-23 | $12.59 | $37.29 | 0 |
| 2023-01-20 | $12.59 | $37.29 | 0 |
| 2023-01-19 | $12.59 | $37.29 | 0 |
| 2023-01-18 | $12.59 | $37.29 | 0 |
| 2023-01-17 | $12.59 | $37.29 | 0 |
| 2023-01-13 | $12.59 | $37.29 | 0 |
| 2023-01-12 | $12.59 | $37.29 | 0 |
| 2023-01-11 | $12.59 | $37.29 | 0 |
| 2023-01-10 | $12.59 | $37.29 | 0 |
| 2023-01-09 | $12.59 | $37.29 | 0 |
| 2023-01-06 | $12.59 | $37.29 | 0 |
| 2023-01-05 | $12.59 | $37.29 | 0 |
| 2023-01-04 | $12.59 | $37.29 | 0 |
| 2023-01-03 | $12.59 | $37.29 | 0 |