Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $76.60 | $85.42 | 0 |
| 2014-12-30 | $76.60 | $85.42 | 0 |
| 2014-12-29 | $76.60 | $85.42 | 0 |
| 2014-12-26 | $76.60 | $85.42 | 0 |
| 2014-12-24 | $76.60 | $85.42 | 0 |
| 2014-12-23 | $76.60 | $85.42 | 0 |
| 2014-12-22 | $76.60 | $85.42 | 399 |
| 2014-12-19 | $73.90 | $82.41 | 0 |
| 2014-12-18 | $73.90 | $82.41 | 0 |
| 2014-12-17 | $73.90 | $82.41 | 0 |
| 2014-12-16 | $73.90 | $82.41 | 317 |
| 2014-12-15 | $80.70 | $90.00 | 0 |
| 2014-12-12 | $80.70 | $90.00 | 0 |
| 2014-12-11 | $80.70 | $90.00 | 0 |
| 2014-12-10 | $80.70 | $90.00 | 0 |
| 2014-12-09 | $80.70 | $90.00 | 0 |
| 2014-12-08 | $80.70 | $90.00 | 100 |
| 2014-12-05 | $85.00 | $94.79 | 0 |
| 2014-12-04 | $85.00 | $94.79 | 0 |
| 2014-12-03 | $85.00 | $94.79 | 0 |
| 2014-12-02 | $85.00 | $94.79 | 0 |
| 2014-12-01 | $85.00 | $94.79 | 0 |
| 2014-11-28 | $85.00 | $94.79 | 0 |
| 2014-11-26 | $85.00 | $94.79 | 0 |
| 2014-11-25 | $85.00 | $94.79 | 200 |
| 2014-11-24 | $83.00 | $92.56 | 932 |
| 2014-11-21 | $83.25 | $92.84 | 0 |
| 2014-11-20 | $83.25 | $92.84 | 0 |
| 2014-11-19 | $83.25 | $92.84 | 0 |
| 2014-11-18 | $83.25 | $92.84 | 200 |
| 2014-11-17 | $82.65 | $92.17 | 0 |
| 2014-11-14 | $82.65 | $92.17 | 100 |
| 2014-11-13 | $81.00 | $90.33 | 0 |
| 2014-11-12 | $81.00 | $90.33 | 0 |
| 2014-11-11 | $81.00 | $90.33 | 0 |
| 2014-11-10 | $81.00 | $90.33 | 0 |
| 2014-11-07 | $81.00 | $90.33 | 0 |
| 2014-11-06 | $81.00 | $90.33 | 0 |
| 2014-11-05 | $81.00 | $90.33 | 0 |
| 2014-11-04 | $81.00 | $90.33 | 0 |
| 2014-11-03 | $81.00 | $90.33 | 0 |
| 2014-10-31 | $81.00 | $90.33 | 0 |
| 2014-10-30 | $81.00 | $90.33 | 0 |
| 2014-10-29 | $81.00 | $90.33 | 10,005 |
| 2014-10-28 | $80.30 | $89.55 | 100 |
| 2014-10-27 | $79.50 | $88.66 | 0 |
| 2014-10-24 | $79.50 | $88.66 | 0 |
| 2014-10-23 | $79.50 | $88.66 | 200 |
| 2014-10-22 | $75.05 | $83.70 | 0 |
| 2014-10-21 | $75.05 | $83.70 | 700 |
| 2014-10-20 | $75.40 | $84.09 | 100 |
| 2014-10-17 | $74.00 | $82.53 | 8,976 |
| 2014-10-16 | $73.40 | $81.86 | 232 |
| 2014-10-15 | $72.40 | $80.74 | 0 |
| 2014-10-14 | $72.40 | $80.74 | 800 |
| 2014-10-13 | $77.30 | $86.21 | 0 |
| 2014-10-10 | $77.30 | $86.21 | 0 |
| 2014-10-09 | $77.30 | $86.21 | 0 |
| 2014-10-08 | $77.30 | $86.21 | 0 |
| 2014-10-07 | $77.30 | $86.21 | 1,790 |
| 2014-10-06 | $78.22 | $87.23 | 200 |
| 2014-10-03 | $77.35 | $86.26 | 0 |
| 2014-10-02 | $77.35 | $86.26 | 0 |
| 2014-10-01 | $77.35 | $86.26 | 690 |
| 2014-09-30 | $79.05 | $88.16 | 527 |
| 2014-09-29 | $80.40 | $89.66 | 0 |
| 2014-09-26 | $80.40 | $89.66 | 500 |
| 2014-09-25 | $83.45 | $93.06 | 0 |
| 2014-09-24 | $83.45 | $93.06 | 330 |
| 2014-09-23 | $87.25 | $97.30 | 0 |
| 2014-09-22 | $87.25 | $97.30 | 0 |
| 2014-09-19 | $87.25 | $97.30 | 0 |
| 2014-09-18 | $87.25 | $97.30 | 0 |
| 2014-09-17 | $87.25 | $97.30 | 0 |
| 2014-09-16 | $87.25 | $97.30 | 0 |
| 2014-09-15 | $87.25 | $97.30 | 0 |
| 2014-09-12 | $87.25 | $97.30 | 0 |
| 2014-09-11 | $87.25 | $97.30 | 0 |
| 2014-09-10 | $87.25 | $97.30 | 0 |
| 2014-09-09 | $87.25 | $97.30 | 0 |
| 2014-09-08 | $87.25 | $97.30 | 0 |
| 2014-09-05 | $87.25 | $97.30 | 400 |
| 2014-09-04 | $90.85 | $101.32 | 0 |
| 2014-09-03 | $90.85 | $101.32 | 0 |
| 2014-09-02 | $90.85 | $101.32 | 0 |
| 2014-08-29 | $90.85 | $101.32 | 0 |
| 2014-08-28 | $90.85 | $101.32 | 334 |
| 2014-08-27 | $89.00 | $99.25 | 0 |
| 2014-08-26 | $89.00 | $99.25 | 200 |
| 2014-08-25 | $86.20 | $96.13 | 0 |
| 2014-08-22 | $86.20 | $96.13 | 0 |
| 2014-08-21 | $86.20 | $96.13 | 0 |
| 2014-08-20 | $86.20 | $96.13 | 0 |
| 2014-08-19 | $86.20 | $96.13 | 0 |
| 2014-08-18 | $86.20 | $96.13 | 0 |
| 2014-08-15 | $86.20 | $96.13 | 0 |
| 2014-08-14 | $86.20 | $96.13 | 0 |
| 2014-08-13 | $86.20 | $96.13 | 0 |
| 2014-08-12 | $86.20 | $96.13 | 0 |
| 2014-08-11 | $86.20 | $96.13 | 100 |
| 2014-08-08 | $85.30 | $95.13 | 0 |
| 2014-08-07 | $85.30 | $95.13 | 0 |
| 2014-08-06 | $85.30 | $95.13 | 0 |
| 2014-08-05 | $85.30 | $95.13 | 0 |
| 2014-08-04 | $85.30 | $95.13 | 0 |
| 2014-08-01 | $85.30 | $95.13 | 100 |
| 2014-07-31 | $85.30 | $95.13 | 895 |
| 2014-07-30 | $92.35 | $102.99 | 0 |
| 2014-07-29 | $92.35 | $102.99 | 0 |
| 2014-07-28 | $92.35 | $102.99 | 0 |
| 2014-07-25 | $92.35 | $102.99 | 0 |
| 2014-07-24 | $92.35 | $102.99 | 0 |
| 2014-07-23 | $92.35 | $102.99 | 0 |
| 2014-07-22 | $92.35 | $102.99 | 0 |
| 2014-07-21 | $92.35 | $102.99 | 0 |
| 2014-07-18 | $92.35 | $102.99 | 0 |
| 2014-07-17 | $92.35 | $102.99 | 0 |
| 2014-07-16 | $92.35 | $102.99 | 0 |
| 2014-07-15 | $92.35 | $102.99 | 0 |
| 2014-07-14 | $92.35 | $102.99 | 0 |
| 2014-07-11 | $92.35 | $102.99 | 0 |
| 2014-07-10 | $92.35 | $102.99 | 0 |
| 2014-07-09 | $92.35 | $102.99 | 0 |
| 2014-07-08 | $92.35 | $102.99 | 0 |
| 2014-07-07 | $92.35 | $102.99 | 0 |
| 2014-07-03 | $92.35 | $102.99 | 0 |
| 2014-07-02 | $92.35 | $102.99 | 0 |
| 2014-07-01 | $92.35 | $102.99 | 0 |
| 2014-06-30 | $92.35 | $102.99 | 0 |
| 2014-06-27 | $92.35 | $102.99 | 0 |
| 2014-06-26 | $92.35 | $102.99 | 0 |
| 2014-06-25 | $92.35 | $102.99 | 0 |
| 2014-06-24 | $92.35 | $102.99 | 0 |
| 2014-06-23 | $92.35 | $102.99 | 0 |
| 2014-06-20 | $92.35 | $102.99 | 0 |
| 2014-06-19 | $92.35 | $102.99 | 0 |
| 2014-06-18 | $92.35 | $102.99 | 0 |
| 2014-06-17 | $92.35 | $102.99 | 0 |
| 2014-06-16 | $92.35 | $102.99 | 0 |
| 2014-06-13 | $92.35 | $102.99 | 0 |
| 2014-06-12 | $92.35 | $102.99 | 0 |
| 2014-06-11 | $92.35 | $102.99 | 0 |
| 2014-06-10 | $92.35 | $102.99 | 0 |
| 2014-06-09 | $92.35 | $102.99 | 611 |
| 2014-06-06 | $91.70 | $102.26 | 100 |
| 2014-06-05 | $99.00 | $110.41 | 0 |
| 2014-06-04 | $99.00 | $110.41 | 0 |
| 2014-06-03 | $99.00 | $110.41 | 0 |
| 2014-06-02 | $99.00 | $110.41 | 0 |
| 2014-05-30 | $99.00 | $110.41 | 0 |
| 2014-05-29 | $99.00 | $110.41 | 0 |
| 2014-05-28 | $99.00 | $110.41 | 0 |
| 2014-05-27 | $99.00 | $107.46 | 0 |
| 2014-05-23 | $99.00 | $107.46 | 0 |
| 2014-05-22 | $99.00 | $107.46 | 0 |
| 2014-05-21 | $99.00 | $107.46 | 0 |
| 2014-05-20 | $99.00 | $107.46 | 0 |
| 2014-05-19 | $99.00 | $107.46 | 0 |
| 2014-05-16 | $99.00 | $107.46 | 0 |
| 2014-05-15 | $99.00 | $107.46 | 0 |
| 2014-05-14 | $99.00 | $107.46 | 1,750 |
| 2014-05-13 | $99.85 | $108.38 | 0 |
| 2014-05-12 | $99.85 | $108.38 | 0 |
| 2014-05-09 | $99.85 | $108.38 | 0 |
| 2014-05-08 | $99.85 | $108.38 | 0 |
| 2014-05-07 | $99.85 | $108.38 | 4,808 |
| 2014-05-06 | $99.78 | $108.30 | 27,529 |
| 2014-05-05 | $98.88 | $107.33 | 3,034 |
| 2014-05-02 | $98.00 | $106.38 | 150 |
| 2014-05-01 | $95.65 | $103.82 | 0 |
| 2014-04-30 | $95.65 | $103.82 | 0 |
| 2014-04-29 | $95.65 | $103.82 | 0 |
| 2014-04-28 | $95.65 | $103.82 | 0 |
| 2014-04-25 | $95.65 | $103.82 | 155 |
| 2014-04-24 | $99.58 | $108.09 | 0 |
| 2014-04-23 | $99.58 | $108.09 | 0 |
| 2014-04-22 | $99.58 | $108.09 | 0 |
| 2014-04-21 | $99.58 | $108.09 | 0 |
| 2014-04-17 | $99.58 | $108.09 | 0 |
| 2014-04-16 | $99.58 | $108.09 | 0 |
| 2014-04-15 | $99.58 | $108.09 | 0 |
| 2014-04-14 | $99.58 | $108.09 | 0 |
| 2014-04-11 | $99.58 | $108.09 | 4,655 |
| 2014-04-10 | $103.42 | $112.26 | 0 |
| 2014-04-09 | $103.42 | $112.26 | 1,000 |
| 2014-04-08 | $102.94 | $111.73 | 45,390 |
| 2014-04-07 | $102.74 | $111.52 | 42,929 |
| 2014-04-04 | $103.37 | $112.20 | 2,276 |
| 2014-04-03 | $102.72 | $111.50 | 27,725 |
| 2014-04-02 | $104.18 | $113.09 | 0 |
| 2014-04-01 | $104.18 | $113.09 | 0 |
| 2014-03-31 | $104.18 | $113.09 | 0 |
| 2014-03-28 | $104.18 | $113.09 | 0 |
| 2014-03-27 | $104.18 | $113.09 | 0 |
| 2014-03-26 | $104.18 | $113.09 | 0 |
| 2014-03-25 | $104.18 | $113.09 | 0 |
| 2014-03-24 | $104.18 | $113.09 | 0 |
| 2014-03-21 | $104.18 | $113.09 | 0 |
| 2014-03-20 | $104.18 | $113.09 | 0 |
| 2014-03-19 | $104.18 | $113.09 | 0 |
| 2014-03-18 | $104.18 | $113.09 | 0 |
| 2014-03-17 | $104.18 | $113.09 | 0 |
| 2014-03-14 | $104.18 | $113.09 | 0 |
| 2014-03-13 | $104.18 | $113.09 | 0 |
| 2014-03-12 | $104.18 | $113.09 | 0 |
| 2014-03-11 | $104.18 | $113.09 | 795 |
| 2014-03-10 | $103.20 | $112.02 | 0 |
| 2014-03-07 | $103.20 | $112.02 | 0 |
| 2014-03-06 | $103.20 | $112.02 | 0 |
| 2014-03-05 | $103.20 | $112.02 | 0 |
| 2014-03-04 | $103.20 | $112.02 | 1,300 |
| 2014-03-03 | $103.00 | $111.80 | 0 |
| 2014-02-28 | $103.00 | $111.80 | 0 |
| 2014-02-27 | $103.00 | $111.80 | 0 |
| 2014-02-26 | $103.00 | $111.80 | 0 |
| 2014-02-25 | $103.00 | $111.80 | 0 |
| 2014-02-24 | $103.00 | $111.80 | 0 |
| 2014-02-21 | $103.00 | $111.80 | 0 |
| 2014-02-20 | $103.00 | $111.80 | 100 |
| 2014-02-19 | $97.25 | $105.56 | 0 |
| 2014-02-18 | $97.25 | $105.56 | 0 |
| 2014-02-14 | $97.25 | $105.56 | 0 |
| 2014-02-13 | $97.25 | $105.56 | 0 |
| 2014-02-12 | $97.25 | $105.56 | 0 |
| 2014-02-11 | $97.25 | $105.56 | 0 |
| 2014-02-10 | $97.25 | $105.56 | 120 |
| 2014-02-07 | $98.00 | $106.38 | 0 |
| 2014-02-06 | $98.00 | $106.38 | 160 |
| 2014-02-05 | $96.50 | $104.75 | 0 |
| 2014-02-04 | $96.50 | $104.75 | 100 |
| 2014-02-03 | $103.95 | $112.83 | 0 |
| 2014-01-31 | $103.95 | $112.83 | 0 |
| 2014-01-30 | $103.95 | $112.83 | 0 |
| 2014-01-29 | $103.95 | $112.83 | 0 |
| 2014-01-28 | $103.95 | $112.83 | 0 |
| 2014-01-27 | $103.95 | $112.83 | 0 |
| 2014-01-24 | $103.95 | $112.83 | 3,342 |
| 2014-01-23 | $103.90 | $112.78 | 0 |
| 2014-01-22 | $103.90 | $112.78 | 0 |
| 2014-01-21 | $103.90 | $112.78 | 3,060 |
| 2014-01-17 | $100.10 | $108.66 | 0 |
| 2014-01-16 | $100.10 | $108.66 | 0 |
| 2014-01-15 | $100.10 | $108.66 | 750 |
| 2014-01-14 | $99.58 | $108.09 | 0 |
| 2014-01-13 | $99.58 | $108.09 | 0 |
| 2014-01-10 | $99.58 | $108.09 | 170 |
| 2014-01-09 | $97.61 | $105.95 | 0 |
| 2014-01-08 | $97.61 | $105.95 | 1,000 |
| 2014-01-07 | $97.23 | $105.54 | 380 |
| 2014-01-06 | $96.00 | $104.20 | 305 |
| 2014-01-03 | $96.99 | $105.27 | 0 |
| 2014-01-02 | $96.99 | $105.27 | 1,945 |